Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 139.13% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| INVH20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 108.85% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INVH20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 81.65% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| INVH20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 61.27% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| INVH20250919P00027500 | 27.50 | 0.00 | 0.15 | 0.00 | 0 | 2,523 | 35.76% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| INVH20250919P00030000 | 30.00 | 0.30 | 0.45 | 0.39 | 8 | 284 | 20.84% | -0.40 | 0.32 | -0.02 | 0.02 | -0.00 |
| INVH20250919P00032500 | 32.50 | 1.35 | 3.10 | 0.00 | 0 | 5 | 29.01% | -0.90 | 0.12 | -0.01 | 0.01 | -0.00 |
| INVH20250919P00035000 | 35.00 | 4.20 | 4.90 | 0.00 | 0 | 0 | 59.93% | -0.88 | 0.06 | -0.03 | 0.01 | -0.01 |
| INVH20250919P00037500 | 37.50 | 7.10 | 7.60 | 0.00 | 0 | 0 | 73.63% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| INVH20250919P00040000 | 40.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 81.77% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| INVH20250919P00042500 | 42.50 | 12.10 | 12.70 | 0.00 | 0 | 0 | 111.69% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| INVH20250919P00045000 | 45.00 | 14.00 | 15.70 | 0.00 | 0 | 0 | 108.50% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| INVH20250919P00047500 | 47.50 | 17.00 | 17.60 | 0.00 | 0 | 0 | 120.37% | -0.97 | 0.01 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVH20250919C00017500 | 17.50 | 12.50 | 13.10 | 0.00 | 0 | 0 | 156.16% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| INVH20250919C00020000 | 20.00 | 9.90 | 10.40 | 0.00 | 0 | 0 | 121.78% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| INVH20250919C00022500 | 22.50 | 7.60 | 8.10 | 0.00 | 0 | 0 | 91.14% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| INVH20250919C00025000 | 25.00 | 5.00 | 7.30 | 0.00 | 0 | 0 | 63.11% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| INVH20250919C00027500 | 27.50 | 2.55 | 3.10 | 0.00 | 0 | 2 | 36.54% | 0.92 | 0.07 | -0.01 | 0.01 | 0.01 |
| INVH20250919C00030000 | 30.00 | 0.60 | 0.70 | 0.00 | 0 | 192 | 20.00% | 0.62 | 0.32 | -0.02 | 0.02 | 0.01 |
| INVH20250919C00032500 | 32.50 | 0.00 | 0.15 | 0.00 | 0 | 3,109 | 27.12% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| INVH20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2,506 | 38.06% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| INVH20250919C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.52% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| INVH20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 112.03% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| INVH20250919C00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.58% | 0.11 | 0.03 | -0.05 | 0.01 | 0.00 |
| INVH20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.62% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| INVH20250919C00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.40% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
