IOT - Samsara Inc. - Rantai Opsi

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IOT20250912C00035500	35.50	5.30	8.10	6.10	43	108	78.02%	0.94	0.03	-0.04	0.01	0.01
IOT20250912C00036000	36.00	6.00	6.20	5.60	174	298	105.91%	0.86	0.04	-0.10	0.01	0.01
IOT20250912C00036500	36.50	4.00	5.70	5.50	126	139	116.29%	0.82	0.04	-0.13	0.02	0.01
IOT20250912C00037000	37.00	5.00	5.20	4.21	67	174	72.17%	0.89	0.04	-0.05	0.01	0.01
IOT20250912C00037500	37.50	3.80	4.80	4.50	117	123	78.17%	0.85	0.05	-0.08	0.01	0.01
IOT20250912C00038000	38.00	2.95	4.30	3.73	100	116	48.62%	0.92	0.05	-0.03	0.01	0.01
IOT20250912C00038500	38.50	3.60	5.10	3.52	81	57	54.06%	0.86	0.07	-0.05	0.01	0.01
IOT20250912C00039000	39.00	3.20	3.90	3.10	42	58	56.46%	0.81	0.08	-0.06	0.02	0.01
IOT20250912C00040000	40.00	2.20	2.50	2.45	1,339	767	46.74%	0.75	0.12	-0.06	0.02	0.01
IOT20250912C00041000	41.00	1.40	2.05	1.77	1,034	125	48.21%	0.61	0.14	-0.08	0.02	0.00
IOT20250912C00042000	42.00	0.80	1.20	1.15	512	66	47.64%	0.47	0.14	-0.08	0.02	0.00
IOT20250912C00043000	43.00	0.55	0.75	0.70	899	83	47.50%	0.33	0.13	-0.07	0.02	0.00
IOT20250912C00044000	44.00	0.35	0.45	0.50	204	31	47.44%	0.22	0.11	-0.06	0.02	0.00
IOT20250912C00045000	45.00	0.20	0.30	0.25	516	98	51.60%	0.15	0.08	-0.05	0.01	0.00
IOT20250912C00046000	46.00	0.10	0.20	0.15	166	29	66.93%	0.16	0.06	-0.07	0.01	0.00
IOT20250912C00047000	47.00	0.05	0.20	0.15	307	12	76.36%	0.14	0.05	-0.07	0.01	0.00
IOT20250912C00048000	48.00	0.00	0.30	0.15	18	21	71.13%	0.08	0.04	-0.04	0.01	0.00
IOT20250912C00049000	49.00	0.05	0.40	0.07	33	142	86.83%	0.10	0.04	-0.06	0.01	0.00
IOT20250912C00050000	50.00	0.00	0.10	0.00	0	142	69.58%	0.03	0.02	-0.02	0.00	0.00
IOT20250912C00055000	55.00	0.00	0.30	0.03	21	0	89.15%	0.01	0.01	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IOT20250912P00035500	35.50	0.00	0.05	0.05	5	98	57.49%	-0.02	0.01	-0.01	0.00	-0.00
IOT20250912P00036000	36.00	0.00	0.10	0.07	41	1,057	59.89%	-0.04	0.02	-0.02	0.00	-0.00
IOT20250912P00036500	36.50	0.05	0.50	0.05	17	86	82.81%	-0.11	0.04	-0.06	0.01	-0.00
IOT20250912P00037000	37.00	0.00	0.60	0.11	5	43	78.76%	-0.13	0.05	-0.07	0.01	-0.00
IOT20250912P00037500	37.50	0.00	0.35	0.08	3	15	74.43%	-0.14	0.05	-0.07	0.01	-0.00
IOT20250912P00038000	38.00	0.05	0.15	0.10	151	51	71.51%	-0.17	0.06	-0.07	0.01	-0.00
IOT20250912P00038500	38.50	0.00	0.20	0.19	8	1	63.23%	-0.17	0.07	-0.07	0.01	-0.00
IOT20250912P00039000	39.00	0.00	0.30	0.35	42	15	51.58%	-0.17	0.08	-0.05	0.01	-0.00
IOT20250912P00040000	40.00	0.25	0.35	0.35	538	6	48.20%	-0.26	0.12	-0.07	0.02	-0.00
IOT20250912P00041000	41.00	0.55	0.90	0.60	267	1	47.19%	-0.39	0.14	-0.08	0.02	-0.00
IOT20250912P00042000	42.00	0.95	1.40	1.05	142	23	48.82%	-0.53	0.14	-0.08	0.02	-0.00
IOT20250912P00043000	43.00	1.55	1.95	1.61	38	0	48.74%	-0.67	0.13	-0.08	0.02	-0.00
IOT20250912P00044000	44.00	2.10	4.00	2.60	22	2	50.32%	-0.77	0.11	-0.06	0.02	-0.01
IOT20250912P00045000	45.00	3.10	3.30	4.50	4	0	70.62%	-0.77	0.08	-0.09	0.02	-0.01
IOT20250912P00046000	46.00	3.90	5.00	4.70	75	0	68.65%	-0.84	0.06	-0.07	0.01	-0.01
IOT20250912P00047000	47.00	3.00	6.30	5.00	2	0	107.11%	-0.77	0.05	-0.14	0.02	-0.01
IOT20250912P00048000	48.00	4.40	7.80	0.00	0	0	117.31%	-0.78	0.04	-0.14	0.02	-0.01
IOT20250912P00049000	49.00	5.70	8.90	0.00	0	0	114.60%	-0.83	0.04	-0.12	0.01	-0.01
IOT20250912P00050000	50.00	6.20	9.90	0.00	0	0	130.41%	-0.82	0.04	-0.14	0.02	-0.01
IOT20250912P00055000	55.00	12.60	14.80	0.00	0	0	171.10%	-0.85	0.02	-0.16	0.01	-0.01