Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBT20250912P00001000 | 1.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 719.64% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| IRBT20250912P00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 853.50% | -0.11 | 0.05 | -0.05 | 0.00 | -0.00 |
| IRBT20250912P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 610.93% | -0.16 | 0.09 | -0.05 | 0.00 | -0.00 |
| IRBT20250912P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 166.36% | -0.12 | 0.27 | -0.01 | 0.00 | -0.00 |
| IRBT20250912P00003000 | 3.00 | 0.00 | 0.15 | 0.14 | 15 | 77 | 118.05% | -0.33 | 0.68 | -0.01 | 0.00 | -0.00 |
| IRBT20250912P00003500 | 3.50 | 0.15 | 0.45 | 0.40 | 3 | 3 | 107.95% | -0.71 | 0.70 | -0.01 | 0.00 | -0.00 |
| IRBT20250912P00004000 | 4.00 | 0.75 | 1.10 | 0.87 | 1 | 35 | 127.65% | -0.88 | 0.34 | -0.01 | 0.00 | -0.00 |
| IRBT20250912P00004500 | 4.50 | 1.25 | 1.85 | 0.00 | 0 | 0 | 266.73% | -0.76 | 0.25 | -0.02 | 0.00 | -0.00 |
| IRBT20250912P00005000 | 5.00 | 1.70 | 3.30 | 0.00 | 0 | 0 | 312.23% | -0.79 | 0.20 | -0.03 | 0.00 | -0.00 |
| IRBT20250912P00005500 | 5.50 | 2.20 | 4.40 | 0.00 | 0 | 0 | 443.60% | -0.71 | 0.17 | -0.05 | 0.00 | -0.00 |
| IRBT20250912P00006000 | 6.00 | 2.65 | 4.90 | 0.00 | 0 | 0 | 480.34% | -0.72 | 0.15 | -0.05 | 0.00 | -0.00 |
| IRBT20250912P00006500 | 6.50 | 3.20 | 5.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBT20250912P00007000 | 7.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 593.48% | -0.70 | 0.13 | -0.06 | 0.00 | -0.00 |
| IRBT20250912P00008000 | 8.00 | 4.70 | 6.90 | 0.00 | 0 | 0 | 574.33% | -0.77 | 0.12 | -0.05 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRBT20250912C00001000 | 1.00 | 2.15 | 2.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRBT20250912C00001500 | 1.50 | 1.40 | 3.80 | 0.00 | 0 | 0 | 517.33% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| IRBT20250912C00002000 | 2.00 | 1.15 | 1.95 | 0.00 | 0 | 1 | 487.49% | 0.84 | 0.11 | -0.04 | 0.00 | 0.00 |
| IRBT20250912C00002500 | 2.50 | 0.00 | 2.80 | 0.69 | 2 | 1 | 151.67% | 0.90 | 0.30 | -0.01 | 0.00 | 0.00 |
| IRBT20250912C00003000 | 3.00 | 0.30 | 0.40 | 0.37 | 1 | 31 | 97.64% | 0.70 | 0.85 | -0.01 | 0.00 | 0.00 |
| IRBT20250912C00003500 | 3.50 | 0.00 | 0.15 | 0.10 | 15 | 55 | 121.65% | 0.32 | 0.66 | -0.01 | 0.00 | 0.00 |
| IRBT20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.02 | 6 | 259 | 122.99% | 0.10 | 0.33 | -0.01 | 0.00 | 0.00 |
| IRBT20250912C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 197.40% | 0.13 | 0.24 | -0.01 | 0.00 | 0.00 |
| IRBT20250912C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 202.51% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| IRBT20250912C00005500 | 5.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 520.02% | 0.35 | 0.16 | -0.06 | 0.00 | 0.00 |
| IRBT20250912C00006000 | 6.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 401.44% | 0.20 | 0.15 | -0.03 | 0.00 | 0.00 |
| IRBT20250912C00006500 | 6.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 591.39% | 0.32 | 0.13 | -0.07 | 0.00 | 0.00 |
| IRBT20250912C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 412.07% | 0.14 | 0.12 | -0.03 | 0.00 | 0.00 |
| IRBT20250912C00008000 | 8.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 736.40% | 0.35 | 0.11 | -0.09 | 0.00 | 0.00 |
