Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRWD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 339.85% | -0.06 | 0.15 | -0.00 | 0.00 | 0.00 |
| IRWD20250919P00001000 | 1.00 | 0.05 | 0.15 | 0.00 | 0 | 11 | 193.71% | -0.29 | 0.77 | -0.01 | 0.00 | -0.00 |
| IRWD20250919P00001500 | 1.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 395.51% | -0.48 | 0.44 | -0.01 | 0.00 | -0.00 |
| IRWD20250919P00002000 | 2.00 | 0.70 | 1.40 | 0.00 | 0 | 0 | 412.02% | -0.60 | 0.40 | -0.01 | 0.00 | -0.00 |
| IRWD20250919P00002500 | 2.50 | 1.10 | 1.55 | 0.00 | 0 | 0 | 509.99% | -0.60 | 0.33 | -0.02 | 0.00 | -0.00 |
| IRWD20250919P00005000 | 5.00 | 2.30 | 4.80 | 0.00 | 0 | 0 | 472.32% | -0.86 | 0.20 | -0.01 | 0.00 | -0.00 |
| IRWD20250919P00007500 | 7.50 | 5.50 | 6.80 | 0.00 | 0 | 0 | 560.99% | -0.86 | 0.16 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRWD20250919C00000500 | 0.50 | 0.25 | 1.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IRWD20250919C00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 38 | 267.12% | 0.69 | 0.58 | -0.01 | 0.00 | 0.00 |
| IRWD20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.06 | 40 | 130 | 169.51% | 0.26 | 0.83 | -0.00 | 0.00 | 0.00 |
| IRWD20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 792.72% | 0.66 | 0.20 | -0.02 | 0.00 | 0.00 |
| IRWD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 266.29% | 0.11 | 0.30 | -0.00 | 0.00 | 0.00 |
| IRWD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 415.70% | 0.08 | 0.16 | -0.00 | 0.00 | 0.00 |
| IRWD20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
