Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITGR20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 226.93% | -0.09 | 0.00 | -0.27 | 0.03 | -0.00 |
| ITGR20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 200.62% | -0.10 | 0.00 | -0.26 | 0.04 | -0.00 |
| ITGR20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.86% | -0.12 | 0.01 | -0.25 | 0.04 | -0.01 |
| ITGR20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 152.32% | -0.13 | 0.01 | -0.24 | 0.04 | -0.01 |
| ITGR20250919P00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 129.72% | -0.15 | 0.01 | -0.23 | 0.05 | -0.01 |
| ITGR20250919P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.71% | -0.18 | 0.01 | -0.21 | 0.05 | -0.01 |
| ITGR20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.93% | -0.22 | 0.02 | -0.19 | 0.06 | -0.01 |
| ITGR20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 63.75% | -0.28 | 0.03 | -0.16 | 0.07 | -0.01 |
| ITGR20250919P00105000 | 105.00 | 0.00 | 4.70 | 0.00 | 0 | 4 | 39.05% | -0.39 | 0.05 | -0.11 | 0.08 | -0.01 |
| ITGR20250919P00110000 | 110.00 | 1.20 | 5.90 | 0.00 | 0 | 2 | 15.86% | -0.86 | 0.10 | -0.04 | 0.05 | -0.01 |
| ITGR20250919P00115000 | 115.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 64.21% | -0.70 | 0.03 | -0.17 | 0.07 | -0.02 |
| ITGR20250919P00120000 | 120.00 | 11.00 | 15.30 | 0.00 | 0 | 0 | 77.78% | -0.75 | 0.02 | -0.19 | 0.07 | -0.03 |
| ITGR20250919P00125000 | 125.00 | 16.00 | 20.40 | 0.00 | 0 | 0 | 93.89% | -0.78 | 0.02 | -0.21 | 0.06 | -0.03 |
| ITGR20250919P00130000 | 130.00 | 21.00 | 25.30 | 0.00 | 0 | 0 | 105.43% | -0.80 | 0.01 | -0.22 | 0.06 | -0.03 |
| ITGR20250919P00135000 | 135.00 | 26.00 | 30.30 | 0.00 | 0 | 0 | 117.55% | -0.82 | 0.01 | -0.23 | 0.06 | -0.03 |
| ITGR20250919P00140000 | 140.00 | 31.00 | 35.50 | 0.00 | 0 | 0 | 132.55% | -0.82 | 0.01 | -0.26 | 0.05 | -0.03 |
| ITGR20250919P00145000 | 145.00 | 36.10 | 40.50 | 0.00 | 0 | 0 | 143.26% | -0.83 | 0.01 | -0.27 | 0.05 | -0.03 |
| ITGR20250919P00150000 | 150.00 | 41.00 | 45.50 | 0.00 | 0 | 0 | 153.34% | -0.84 | 0.01 | -0.28 | 0.05 | -0.03 |
| ITGR20250919P00155000 | 155.00 | 46.00 | 50.50 | 0.00 | 0 | 0 | 162.87% | -0.84 | 0.01 | -0.29 | 0.05 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITGR20250919C00065000 | 65.00 | 39.50 | 44.40 | 0.00 | 0 | 0 | 102.13% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| ITGR20250919C00070000 | 70.00 | 34.80 | 39.00 | 0.00 | 0 | 0 | 191.64% | 0.91 | 0.00 | -0.23 | 0.04 | 0.02 |
| ITGR20250919C00075000 | 75.00 | 29.80 | 34.00 | 0.00 | 0 | 0 | 167.44% | 0.89 | 0.01 | -0.22 | 0.04 | 0.02 |
| ITGR20250919C00080000 | 80.00 | 24.70 | 29.00 | 0.00 | 0 | 0 | 144.46% | 0.88 | 0.01 | -0.21 | 0.04 | 0.03 |
| ITGR20250919C00085000 | 85.00 | 19.80 | 24.00 | 0.00 | 0 | 0 | 122.41% | 0.86 | 0.01 | -0.20 | 0.05 | 0.03 |
| ITGR20250919C00090000 | 90.00 | 14.80 | 19.20 | 0.00 | 0 | 0 | 101.00% | 0.83 | 0.01 | -0.19 | 0.05 | 0.03 |
| ITGR20250919C00095000 | 95.00 | 9.80 | 14.40 | 0.00 | 0 | 0 | 35.74% | 0.96 | 0.01 | -0.02 | 0.02 | 0.03 |
| ITGR20250919C00100000 | 100.00 | 5.00 | 9.40 | 0.00 | 0 | 0 | 24.22% | 0.93 | 0.03 | -0.02 | 0.03 | 0.04 |
| ITGR20250919C00105000 | 105.00 | 0.50 | 4.90 | 0.00 | 0 | 1 | 18.13% | 0.71 | 0.09 | -0.05 | 0.07 | 0.03 |
| ITGR20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 13 | 43.79% | 0.39 | 0.04 | -0.13 | 0.08 | 0.02 |
| ITGR20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 63.49% | 0.30 | 0.03 | -0.17 | 0.07 | 0.01 |
| ITGR20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 80.03% | 0.26 | 0.02 | -0.19 | 0.07 | 0.01 |
| ITGR20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 94.66% | 0.23 | 0.02 | -0.21 | 0.06 | 0.01 |
| ITGR20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.93% | 0.21 | 0.01 | -0.23 | 0.06 | 0.01 |
| ITGR20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 120.14% | 0.19 | 0.01 | -0.24 | 0.06 | 0.01 |
| ITGR20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.48% | 0.18 | 0.01 | -0.26 | 0.06 | 0.01 |
| ITGR20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.09% | 0.17 | 0.01 | -0.27 | 0.05 | 0.01 |
| ITGR20250919C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.07% | 0.17 | 0.01 | -0.28 | 0.05 | 0.01 |
| ITGR20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.50% | 0.16 | 0.01 | -0.29 | 0.05 | 0.01 |
