Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.11% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 28.17% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 22.18% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.03% | -0.08 | 0.10 | -0.01 | 0.01 | -0.00 |
| ITM20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 9.54% | -0.12 | 0.23 | -0.01 | 0.02 | -0.00 |
| ITM20250919P00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 4.15% | -0.50 | 1.08 | -0.01 | 0.04 | -0.01 |
| ITM20250919P00047000 | 47.00 | 0.90 | 1.15 | 0.00 | 0 | 0 | 7.33% | -0.94 | 0.21 | -0.00 | 0.01 | -0.01 |
| ITM20250919P00048000 | 48.00 | 1.90 | 2.15 | 0.00 | 0 | 0 | 12.58% | -0.96 | 0.09 | -0.00 | 0.01 | -0.01 |
| ITM20250919P00049000 | 49.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 20.55% | -0.94 | 0.07 | -0.01 | 0.01 | -0.01 |
| ITM20250919P00050000 | 50.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 25.62% | -0.95 | 0.05 | -0.01 | 0.01 | -0.01 |
| ITM20250919P00051000 | 51.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 30.43% | -0.96 | 0.04 | -0.01 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITM20250919C00041000 | 41.00 | 4.90 | 5.20 | 0.00 | 0 | 0 | 35.18% | 0.95 | 0.03 | -0.01 | 0.01 | 0.01 |
| ITM20250919C00042000 | 42.00 | 3.90 | 4.20 | 0.00 | 0 | 0 | 28.92% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| ITM20250919C00043000 | 43.00 | 2.90 | 3.20 | 0.00 | 0 | 0 | 22.65% | 0.94 | 0.06 | -0.01 | 0.01 | 0.02 |
| ITM20250919C00044000 | 44.00 | 1.90 | 2.15 | 0.00 | 0 | 0 | 14.11% | 0.95 | 0.08 | -0.00 | 0.01 | 0.02 |
| ITM20250919C00045000 | 45.00 | 0.90 | 1.20 | 0.00 | 0 | 0 | 8.04% | 0.92 | 0.21 | -0.00 | 0.02 | 0.02 |
| ITM20250919C00046000 | 46.00 | 0.10 | 1.35 | 0.15 | 11 | 12 | 4.87% | 0.50 | 0.90 | -0.01 | 0.04 | 0.01 |
| ITM20250919C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 9.33% | 0.12 | 0.24 | -0.01 | 0.02 | 0.00 |
| ITM20250919C00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 15.35% | 0.08 | 0.11 | -0.01 | 0.01 | 0.00 |
| ITM20250919C00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 20.77% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| ITM20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 25.82% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| ITM20250919C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 30.59% | 0.05 | 0.03 | -0.01 | 0.01 | 0.00 |
