Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRN20250919P00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 234.99% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| ITRN20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 306.17% | -0.16 | 0.01 | -0.18 | 0.02 | -0.00 |
| ITRN20250919P00025000 | 25.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 155.21% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| ITRN20250919P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 53.94% | -0.12 | 0.06 | -0.03 | 0.01 | -0.00 |
| ITRN20250919P00035000 | 35.00 | 1.30 | 1.85 | 0.00 | 0 | 240 | 31.42% | -0.72 | 0.17 | -0.03 | 0.02 | -0.01 |
| ITRN20250919P00040000 | 40.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 103.91% | -0.77 | 0.04 | -0.07 | 0.02 | -0.01 |
| ITRN20250919P00045000 | 45.00 | 10.30 | 13.50 | 0.00 | 0 | 0 | 136.53% | -0.83 | 0.03 | -0.08 | 0.02 | -0.01 |
| ITRN20250919P00050000 | 50.00 | 15.30 | 18.50 | 0.00 | 0 | 0 | 167.36% | -0.85 | 0.02 | -0.09 | 0.02 | -0.01 |
| ITRN20250919P00055000 | 55.00 | 20.30 | 23.50 | 0.00 | 0 | 0 | 186.41% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
| ITRN20250919P00060000 | 60.00 | 25.00 | 27.40 | 0.00 | 0 | 0 | 230.66% | -0.85 | 0.02 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRN20250919C00020000 | 20.00 | 12.40 | 15.20 | 0.00 | 0 | 0 | 141.72% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| ITRN20250919C00022500 | 22.50 | 9.90 | 12.70 | 0.00 | 0 | 0 | 112.41% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| ITRN20250919C00025000 | 25.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 71.34% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| ITRN20250919C00030000 | 30.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 56.77% | 0.87 | 0.06 | -0.03 | 0.01 | 0.01 |
| ITRN20250919C00035000 | 35.00 | 0.15 | 0.50 | 0.35 | 1 | 15 | 29.84% | 0.28 | 0.17 | -0.02 | 0.02 | 0.00 |
| ITRN20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 43.10% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ITRN20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 356 | 66.99% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ITRN20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 87.22% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| ITRN20250919C00055000 | 55.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 238.04% | 0.21 | 0.02 | -0.16 | 0.02 | 0.00 |
| ITRN20250919C00060000 | 60.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 248.62% | 0.18 | 0.02 | -0.15 | 0.02 | 0.00 |
