IUSG - iShares Trust - iShares Core S&P U.S. Growth ETF - Rantai Opsi

iShares Trust - iShares Core S&P U.S. Growth ETF

US ˙ NasdaqGM ˙ US4642876712

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IUSG20250919P00142000	142.00	0.00	0.75	0.00	0	0	38.07%	-0.07	0.01	-0.06	0.04	-0.00
IUSG20250919P00143000	143.00	0.00	0.75	0.00	0	0	36.13%	-0.07	0.01	-0.05	0.04	-0.00
IUSG20250919P00144000	144.00	0.00	0.75	0.00	0	0	34.18%	-0.08	0.01	-0.05	0.05	-0.00
IUSG20250919P00145000	145.00	0.00	0.75	0.00	0	0	32.23%	-0.08	0.02	-0.05	0.05	-0.01
IUSG20250919P00146000	146.00	0.00	0.75	0.00	0	0	30.27%	-0.09	0.02	-0.05	0.05	-0.01
IUSG20250919P00147000	147.00	0.00	0.75	0.00	0	0	28.30%	-0.09	0.02	-0.05	0.05	-0.01
IUSG20250919P00148000	148.00	0.00	0.75	0.00	0	0	26.31%	-0.10	0.02	-0.05	0.05	-0.01
IUSG20250919P00149000	149.00	0.00	2.40	0.00	0	0	35.79%	-0.19	0.02	-0.11	0.08	-0.01
IUSG20250919P00150000	150.00	0.00	2.40	0.00	0	1	33.28%	-0.20	0.03	-0.10	0.09	-0.01
IUSG20250919P00155000	155.00	0.00	2.70	0.00	0	3	21.25%	-0.31	0.05	-0.08	0.11	-0.02
IUSG20250919P00160000	160.00	1.25	4.70	0.00	0	0	14.88%	-0.65	0.08	-0.06	0.11	-0.04
IUSG20250919P00165000	165.00	5.60	8.80	0.00	0	0	17.43%	-0.89	0.03	-0.03	0.06	-0.06
IUSG20250919P00170000	170.00	10.40	13.40	0.00	0	0	43.05%	-0.79	0.02	-0.13	0.09	-0.05
IUSG20250919P00175000	175.00	15.50	18.30	0.00	0	0	51.75%	-0.83	0.02	-0.14	0.08	-0.06
IUSG20250919P00180000	180.00	20.50	23.40	0.00	0	0	30.41%	-0.98	0.00	-0.01	0.01	-0.07

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IUSG20250919C00142000	142.00	14.70	17.80	0.00	0	0	58.62%	0.84	0.01	-0.16	0.07	0.03
IUSG20250919C00143000	143.00	13.60	16.80	0.00	0	0	56.10%	0.84	0.01	-0.15	0.08	0.03
IUSG20250919C00144000	144.00	12.60	15.90	0.00	0	0	54.86%	0.83	0.02	-0.16	0.08	0.03
IUSG20250919C00145000	145.00	11.60	14.80	0.00	0	0	51.03%	0.83	0.02	-0.15	0.08	0.03
IUSG20250919C00146000	146.00	10.60	13.90	0.00	0	0	49.70%	0.81	0.02	-0.15	0.08	0.03
IUSG20250919C00147000	147.00	9.60	13.00	0.00	0	0	48.28%	0.80	0.02	-0.15	0.09	0.03
IUSG20250919C00148000	148.00	8.60	12.00	0.00	0	2	45.63%	0.79	0.02	-0.15	0.09	0.03
IUSG20250919C00149000	149.00	7.80	11.10	0.00	0	0	19.24%	0.96	0.02	-0.02	0.03	0.02
IUSG20250919C00150000	150.00	6.70	10.10	0.00	0	55	41.27%	0.76	0.02	-0.15	0.10	0.03
IUSG20250919C00155000	155.00	3.00	5.80	0.00	0	0	20.20%	0.71	0.06	-0.08	0.11	0.03
IUSG20250919C00160000	160.00	0.00	2.65	1.80	2	1	17.10%	0.38	0.07	-0.07	0.12	0.02
IUSG20250919C00165000	165.00	0.00	0.75	0.00	0	0	18.97%	0.13	0.04	-0.04	0.07	0.01
IUSG20250919C00170000	170.00	0.00	0.75	0.00	0	0	27.73%	0.10	0.02	-0.05	0.05	0.01
IUSG20250919C00175000	175.00	0.00	0.75	0.00	0	0	35.66%	0.08	0.01	-0.06	0.05	0.00
IUSG20250919C00180000	180.00	0.00	0.75	0.00	0	0	42.93%	0.07	0.01	-0.06	0.04	0.00

Other Listings

CL:IUSG
PE:IUSG

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.