IUSV - iShares Trust - iShares Core S&P U.S. Value ETF - Rantai Opsi

iShares Trust - iShares Core S&P U.S. Value ETF

US ˙ NasdaqGM ˙ US4642876639

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IUSV20250919C00089000	89.00	7.90	11.60	0.00	0	0	74.70%	0.79	0.02	-0.15	0.06	0.02
IUSV20250919C00090000	90.00	6.90	10.80	0.00	0	0	23.07%	0.99	0.01	-0.00	0.01	0.03
IUSV20250919C00091000	91.00	5.90	9.80	0.00	0	0	20.52%	0.99	0.01	-0.00	0.01	0.03
IUSV20250919C00092000	92.00	4.90	8.80	0.00	0	0	17.98%	0.99	0.01	-0.00	0.01	0.03
IUSV20250919C00093000	93.00	3.90	7.70	0.00	0	0	57.35%	0.73	0.03	-0.14	0.06	0.02
IUSV20250919C00094000	94.00	2.95	6.70	0.00	0	25	52.40%	0.71	0.04	-0.13	0.07	0.02
IUSV20250919C00095000	95.00	2.00	5.70	0.00	0	5	10.43%	0.99	0.02	-0.00	0.01	0.03
IUSV20250919C00096000	96.00	1.15	4.90	0.00	0	0	14.93%	0.86	0.08	-0.02	0.04	0.02
IUSV20250919C00097000	97.00	1.40	2.20	0.00	0	10	13.68%	0.78	0.12	-0.03	0.06	0.02
IUSV20250919C00098000	98.00	0.70	1.40	0.00	0	8	7.17%	0.75	0.26	-0.02	0.06	0.02
IUSV20250919C00099000	99.00	0.25	0.70	0.00	0	4	7.87%	0.46	0.29	-0.02	0.07	0.01
IUSV20250919C00100000	100.00	0.00	2.30	0.00	0	0	22.57%	0.40	0.09	-0.06	0.07	0.01
IUSV20250919C00101000	101.00	0.00	2.15	0.00	0	0	27.06%	0.34	0.07	-0.07	0.07	0.01
IUSV20250919C00102000	102.00	0.00	2.20	0.00	0	0	31.07%	0.31	0.06	-0.08	0.07	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IUSV20250919P00089000	89.00	0.00	2.15	0.00	0	0	57.78%	-0.17	0.02	-0.10	0.05	-0.01
IUSV20250919P00090000	90.00	0.00	2.15	0.00	0	0	53.65%	-0.18	0.03	-0.10	0.05	-0.01
IUSV20250919P00091000	91.00	0.00	2.20	0.00	0	0	49.95%	-0.20	0.03	-0.10	0.05	-0.01
IUSV20250919P00092000	92.00	0.00	2.20	0.00	0	0	45.71%	-0.21	0.03	-0.09	0.06	-0.01
IUSV20250919P00093000	93.00	0.00	2.20	0.00	0	0	41.40%	-0.23	0.04	-0.09	0.06	-0.01
IUSV20250919P00094000	94.00	0.00	2.20	0.00	0	0	36.99%	-0.25	0.05	-0.08	0.06	-0.01
IUSV20250919P00095000	95.00	0.00	2.25	0.00	0	0	32.83%	-0.28	0.05	-0.08	0.06	-0.01
IUSV20250919P00096000	96.00	0.00	2.30	0.00	0	0	28.43%	-0.32	0.07	-0.07	0.07	-0.01
IUSV20250919P00097000	97.00	0.15	0.65	0.00	0	0	12.90%	-0.28	0.14	-0.03	0.07	-0.01
IUSV20250919P00098000	98.00	0.00	1.00	0.00	0	0	9.07%	-0.41	0.23	-0.03	0.07	-0.01
IUSV20250919P00099000	99.00	0.00	1.65	0.00	0	0	7.21%	-0.68	0.27	-0.02	0.07	-0.02
IUSV20250919P00100000	100.00	0.00	3.70	0.00	0	0	10.54%	-0.79	0.15	-0.02	0.06	-0.02
IUSV20250919P00101000	101.00	0.55	4.50	0.00	0	0	39.16%	-0.62	0.05	-0.10	0.07	-0.02
IUSV20250919P00102000	102.00	1.50	5.50	0.00	0	0	43.82%	-0.65	0.04	-0.11	0.07	-0.02

Other Listings

MX:IUSV
CL:IUSV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.