Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20250919C00026000 | 26.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 229.26% | 0.82 | 0.02 | -0.15 | 0.02 | 0.01 |
| IVLU20250919C00027000 | 27.00 | 6.00 | 10.30 | 0.00 | 0 | 0 | 211.73% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| IVLU20250919C00028000 | 28.00 | 5.00 | 9.30 | 0.00 | 0 | 0 | 194.63% | 0.79 | 0.02 | -0.14 | 0.02 | 0.01 |
| IVLU20250919C00029000 | 29.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 177.86% | 0.78 | 0.02 | -0.13 | 0.02 | 0.01 |
| IVLU20250919C00030000 | 30.00 | 3.00 | 7.30 | 0.00 | 0 | 24 | 161.35% | 0.76 | 0.03 | -0.13 | 0.02 | 0.01 |
| IVLU20250919C00031000 | 31.00 | 2.15 | 6.30 | 0.00 | 0 | 0 | 144.97% | 0.73 | 0.03 | -0.12 | 0.02 | 0.01 |
| IVLU20250919C00032000 | 32.00 | 1.10 | 5.30 | 0.00 | 0 | 1 | 128.61% | 0.70 | 0.04 | -0.11 | 0.02 | 0.01 |
| IVLU20250919C00033000 | 33.00 | 0.15 | 4.30 | 0.00 | 0 | 0 | 112.09% | 0.67 | 0.05 | -0.10 | 0.03 | 0.01 |
| IVLU20250919C00034000 | 34.00 | 0.05 | 3.30 | 0.00 | 0 | 0 | 30.95% | 0.75 | 0.15 | -0.02 | 0.02 | 0.01 |
| IVLU20250919C00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 35.24% | 0.57 | 0.16 | -0.03 | 0.03 | 0.01 |
| IVLU20250919C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 46.70% | 0.44 | 0.12 | -0.05 | 0.03 | 0.01 |
| IVLU20250919C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 17.30% | 0.09 | 0.14 | -0.01 | 0.01 | 0.00 |
| IVLU20250919C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 24.46% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| IVLU20250919C00039000 | 39.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.22% | 0.04 | 0.04 | -0.00 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVLU20250919P00026000 | 26.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 168.85% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| IVLU20250919P00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 154.34% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| IVLU20250919P00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 140.15% | -0.16 | 0.03 | -0.09 | 0.02 | -0.00 |
| IVLU20250919P00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 127.57% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| IVLU20250919P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 113.69% | -0.20 | 0.04 | -0.08 | 0.02 | -0.00 |
| IVLU20250919P00031000 | 31.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 99.86% | -0.23 | 0.04 | -0.07 | 0.02 | -0.00 |
| IVLU20250919P00032000 | 32.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 85.96% | -0.25 | 0.05 | -0.07 | 0.02 | -0.00 |
| IVLU20250919P00033000 | 33.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 71.79% | -0.29 | 0.07 | -0.06 | 0.02 | -0.00 |
| IVLU20250919P00034000 | 34.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 57.96% | -0.35 | 0.10 | -0.05 | 0.03 | -0.00 |
| IVLU20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.36% | -0.45 | 0.14 | -0.05 | 0.03 | -0.01 |
| IVLU20250919P00036000 | 36.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 37.64% | -0.61 | 0.16 | -0.04 | 0.03 | -0.01 |
| IVLU20250919P00037000 | 37.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 30.12% | -0.84 | 0.18 | -0.03 | 0.02 | -0.00 |
| IVLU20250919P00038000 | 38.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 122.08% | -0.58 | 0.05 | -0.12 | 0.03 | -0.01 |
| IVLU20250919P00039000 | 39.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 133.93% | -0.60 | 0.04 | -0.13 | 0.03 | -0.01 |
