Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 692.41% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| IVR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 502.14% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| IVR20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 215.73% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| IVR20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 265.98% | -0.12 | 0.05 | -0.03 | 0.00 | -0.00 |
| IVR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 202.48% | -0.18 | 0.08 | -0.03 | 0.00 | -0.00 |
| IVR20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 169 | 47.61% | -0.07 | 0.19 | -0.00 | 0.00 | -0.00 |
| IVR20250919P00008000 | 8.00 | 0.00 | 0.20 | 0.13 | 5 | 104 | 22.65% | -0.51 | 1.12 | -0.01 | 0.01 | -0.00 |
| IVR20250919P00009000 | 9.00 | 0.90 | 1.40 | 0.00 | 0 | 7 | 72.72% | -0.78 | 0.26 | -0.01 | 0.00 | -0.00 |
| IVR20250919P00010000 | 10.00 | 1.90 | 2.40 | 0.00 | 0 | 7 | 107.35% | -0.83 | 0.15 | -0.01 | 0.00 | -0.00 |
| IVR20250919P00011000 | 11.00 | 2.90 | 3.60 | 0.00 | 0 | 3 | 161.12% | -0.80 | 0.11 | -0.02 | 0.00 | -0.00 |
| IVR20250919P00012000 | 12.00 | 3.90 | 4.60 | 0.00 | 0 | 3 | 187.30% | -0.82 | 0.09 | -0.03 | 0.00 | -0.00 |
| IVR20250919P00013000 | 13.00 | 4.90 | 5.60 | 0.00 | 0 | 0 | 210.23% | -0.83 | 0.08 | -0.03 | 0.00 | -0.00 |
| IVR20250919P00014000 | 14.00 | 5.90 | 6.80 | 0.00 | 0 | 0 | 255.69% | -0.80 | 0.07 | -0.04 | 0.00 | -0.00 |
| IVR20250919P00015000 | 15.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 234.52% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR20250919C00001000 | 1.00 | 6.20 | 7.40 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IVR20250919C00002000 | 2.00 | 5.20 | 6.40 | 0.00 | 0 | 1 | 725.14% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| IVR20250919C00003000 | 3.00 | 4.40 | 5.40 | 0.00 | 0 | 1 | 524.95% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| IVR20250919C00004000 | 4.00 | 3.40 | 4.40 | 0.00 | 0 | 0 | 393.89% | 0.90 | 0.03 | -0.04 | 0.00 | 0.00 |
| IVR20250919C00005000 | 5.00 | 2.90 | 3.10 | 0.00 | 0 | 1 | 127.98% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| IVR20250919C00006000 | 6.00 | 1.90 | 2.15 | 0.00 | 0 | 0 | 83.32% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| IVR20250919C00007000 | 7.00 | 0.95 | 1.05 | 0.95 | 10 | 412 | 43.78% | 0.94 | 0.17 | -0.00 | 0.00 | 0.00 |
| IVR20250919C00008000 | 8.00 | 0.05 | 0.15 | 0.10 | 905 | 773 | 21.34% | 0.49 | 1.19 | -0.00 | 0.01 | 0.00 |
| IVR20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 43.09% | 0.09 | 0.23 | -0.00 | 0.00 | 0.00 |
| IVR20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 69.69% | 0.06 | 0.11 | -0.00 | 0.00 | 0.00 |
| IVR20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 91.88% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| IVR20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 126.42% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| IVR20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.21% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| IVR20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.54% | 0.21 | 0.07 | -0.04 | 0.00 | 0.00 |
| IVR20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 157.60% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
