Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,629 | 345.86% | -0.06 | 0.14 | -0.00 | 0.00 | 0.00 |
| IVVD20250919P00001000 | 1.00 | 0.05 | 0.10 | 0.10 | 310 | 2,463 | 170.86% | -0.26 | 0.84 | -0.00 | 0.00 | -0.00 |
| IVVD20250919P00001500 | 1.50 | 0.40 | 0.55 | 0.45 | 4 | 303 | 229.95% | -0.62 | 0.74 | -0.01 | 0.00 | -0.00 |
| IVVD20250919P00002000 | 2.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 416.19% | -0.59 | 0.41 | -0.01 | 0.00 | -0.00 |
| IVVD20250919P00002500 | 2.50 | 1.25 | 1.50 | 0.00 | 0 | 15 | 213.65% | -0.96 | 0.23 | -0.00 | 0.00 | -0.00 |
| IVVD20250919P00005000 | 5.00 | 3.70 | 4.00 | 0.00 | 0 | 8 | 351.96% | -0.97 | 0.11 | -0.00 | 0.00 | -0.00 |
| IVVD20250919P00007500 | 7.50 | 6.20 | 6.50 | 0.00 | 0 | 0 | 434.94% | -0.97 | 0.09 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVVD20250919C00000500 | 0.50 | 0.55 | 0.75 | 0.45 | 75 | 276 | 259.57% | 0.97 | 0.11 | -0.00 | 0.00 | 0.00 |
| IVVD20250919C00001000 | 1.00 | 0.20 | 0.30 | 0.20 | 439 | 2,406 | 179.65% | 0.73 | 0.80 | -0.00 | 0.00 | 0.00 |
| IVVD20250919C00001500 | 1.50 | 0.05 | 0.10 | 0.05 | 476 | 1,836 | 182.93% | 0.33 | 0.86 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00002000 | 2.00 | 0.00 | 0.20 | 0.05 | 12 | 445 | 277.64% | 0.26 | 0.50 | -0.01 | 0.00 | 0.00 |
| IVVD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1,144 | 261.50% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| IVVD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 242 | 411.66% | 0.08 | 0.16 | -0.00 | 0.00 | 0.00 |
| IVVD20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 803 | 489.23% | 0.07 | 0.12 | -0.01 | 0.00 | 0.00 |
