JACK - Jack in the Box Inc. - Rantai Opsi

Jack in the Box Inc.

US ˙ NasdaqGS ˙ US4663671091

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
JACK20250919P00005000	5.00	0.00	0.05	0.00	0	0	318.08%	-0.01	0.00	-0.01	0.00	-0.00
JACK20250919P00007500	7.50	0.00	0.65	0.00	0	0	382.61%	-0.04	0.01	-0.05	0.00	-0.00
JACK20250919P00010000	10.00	0.00	0.05	0.00	0	21	167.79%	-0.01	0.00	-0.01	0.00	-0.00
JACK20250919P00012500	12.50	0.00	0.20	0.12	1	266	151.91%	-0.04	0.01	-0.02	0.00	-0.00
JACK20250919P00015000	15.00	0.00	0.20	0.04	5	509	102.89%	-0.05	0.03	-0.02	0.00	-0.00
JACK20250919P00017500	17.50	0.15	0.30	0.23	116	3,418	78.32%	-0.15	0.07	-0.03	0.01	-0.00
JACK20250919P00020000	20.00	0.85	1.05	0.95	97	441	74.18%	-0.42	0.13	-0.04	0.02	-0.00
JACK20250919P00022500	22.50	2.35	2.60	2.45	3	164	72.87%	-0.73	0.11	-0.03	0.01	-0.01
JACK20250919P00025000	25.00	4.60	4.80	0.00	0	332	78.15%	-0.90	0.06	-0.02	0.01	-0.01
JACK20250919P00027500	27.50	7.00	7.20	0.00	0	189	80.35%	-0.97	0.02	-0.01	0.00	-0.00
JACK20250919P00030000	30.00	8.10	11.70	0.00	0	41	203.54%	-0.78	0.04	-0.08	0.01	-0.01
JACK20250919P00032500	32.50	10.20	12.20	0.00	0	9	144.71%	-0.93	0.02	-0.02	0.00	-0.01
JACK20250919P00035000	35.00	13.10	16.20	0.00	0	8	207.88%	-0.87	0.03	-0.06	0.01	-0.01
JACK20250919P00037500	37.50	15.40	18.90	0.00	0	9	311.77%	-0.75	0.03	-0.14	0.01	-0.01
JACK20250919P00040000	40.00	17.70	21.40	0.00	0	2	248.45%	-0.87	0.02	-0.07	0.01	-0.01
JACK20250919P00042500	42.50	20.40	24.00	0.00	0	7	217.19%	-0.94	0.02	-0.04	0.00	-0.01
JACK20250919P00045000	45.00	23.00	26.20	0.00	0	0	362.92%	-0.77	0.02	-0.15	0.01	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
JACK20250919C00005000	5.00	14.10	16.60	0.00	0	0	735.92%	0.95	0.00	-0.10	0.00	0.00
JACK20250919C00007500	7.50	11.40	14.00	0.00	0	0	515.27%	0.93	0.01	-0.09	0.01	0.00
JACK20250919C00010000	10.00	9.00	11.50	0.00	0	0	387.82%	0.90	0.01	-0.09	0.01	0.00
JACK20250919C00012500	12.50	7.80	8.00	0.00	0	38	142.88%	0.97	0.01	-0.01	0.00	0.00
JACK20250919C00015000	15.00	5.40	5.60	5.55	1	389	95.15%	0.96	0.02	-0.01	0.00	0.01
JACK20250919C00017500	17.50	3.10	3.30	3.83	71	921	79.94%	0.85	0.07	-0.03	0.01	0.01
JACK20250919C00020000	20.00	0.30	1.55	1.34	923	471	75.53%	0.58	0.13	-0.04	0.02	0.00
JACK20250919C00022500	22.50	0.35	0.55	0.45	103	659	73.90%	0.27	0.11	-0.03	0.01	0.00
JACK20250919C00025000	25.00	0.05	0.20	0.14	151	1,439	75.76%	0.10	0.06	-0.02	0.01	0.00
JACK20250919C00027500	27.50	0.05	0.20	0.05	11	364	95.65%	0.07	0.03	-0.02	0.01	0.00
JACK20250919C00030000	30.00	0.00	0.55	0.10	13	723	110.13%	0.05	0.02	-0.01	0.00	0.00
JACK20250919C00032500	32.50	0.00	0.95	0.00	0	70	178.99%	0.13	0.03	-0.05	0.01	0.00
JACK20250919C00035000	35.00	0.00	0.05	0.00	0	130	122.12%	0.02	0.01	-0.01	0.00	0.00
JACK20250919C00037500	37.50	0.00	1.15	0.00	0	9	215.31%	0.11	0.02	-0.06	0.01	0.00
JACK20250919C00040000	40.00	0.00	0.30	0.00	0	32	191.80%	0.05	0.01	-0.03	0.00	0.00
JACK20250919C00042500	42.50	0.00	1.15	0.00	0	10	245.40%	0.10	0.02	-0.06	0.01	0.00
JACK20250919C00045000	45.00	0.00	1.15	0.00	0	18	258.71%	0.10	0.02	-0.06	0.01	0.00

Other Listings

MX:JACK
DE:JBX	€ 16.50

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.