Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAVA20250919C00059000 | 59.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 90.94% | 0.82 | 0.02 | -0.11 | 0.04 | 0.02 |
| JAVA20250919C00060000 | 60.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 84.31% | 0.81 | 0.02 | -0.11 | 0.04 | 0.02 |
| JAVA20250919C00061000 | 61.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 77.67% | 0.79 | 0.03 | -0.11 | 0.04 | 0.02 |
| JAVA20250919C00062000 | 62.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 73.48% | 0.77 | 0.03 | -0.11 | 0.04 | 0.02 |
| JAVA20250919C00063000 | 63.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 66.63% | 0.75 | 0.04 | -0.10 | 0.04 | 0.02 |
| JAVA20250919C00064000 | 64.00 | 2.75 | 5.80 | 0.00 | 0 | 0 | 61.92% | 0.73 | 0.04 | -0.10 | 0.04 | 0.02 |
| JAVA20250919C00065000 | 65.00 | 1.80 | 4.70 | 0.00 | 0 | 0 | 52.54% | 0.70 | 0.05 | -0.09 | 0.05 | 0.02 |
| JAVA20250919C00066000 | 66.00 | 0.85 | 3.80 | 0.00 | 0 | 0 | 9.46% | 0.97 | 0.06 | -0.00 | 0.01 | 0.02 |
| JAVA20250919C00067000 | 67.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 11.48% | 0.81 | 0.18 | -0.01 | 0.04 | 0.02 |
| JAVA20250919C00068000 | 68.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 18.04% | 0.56 | 0.16 | -0.03 | 0.05 | 0.01 |
| JAVA20250919C00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 23.55% | 0.43 | 0.12 | -0.04 | 0.05 | 0.01 |
| JAVA20250919C00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 30.19% | 0.35 | 0.09 | -0.05 | 0.05 | 0.01 |
| JAVA20250919C00071000 | 71.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 35.95% | 0.31 | 0.07 | -0.06 | 0.05 | 0.01 |
| JAVA20250919C00072000 | 72.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.70% | 0.28 | 0.06 | -0.07 | 0.04 | 0.01 |
| JAVA20250919C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 47.08% | 0.25 | 0.05 | -0.07 | 0.04 | 0.01 |
| JAVA20250919C00074000 | 74.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 52.16% | 0.23 | 0.04 | -0.08 | 0.04 | 0.01 |
| JAVA20250919C00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.99% | 0.22 | 0.04 | -0.08 | 0.04 | 0.01 |
| JAVA20250919C00076000 | 76.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 61.63% | 0.21 | 0.03 | -0.08 | 0.04 | 0.01 |
| JAVA20250919C00077000 | 77.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.08% | 0.20 | 0.03 | -0.09 | 0.04 | 0.00 |
| JAVA20250919C00078000 | 78.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 70.38% | 0.19 | 0.03 | -0.09 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAVA20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.84% | -0.15 | 0.02 | -0.09 | 0.03 | -0.00 |
| JAVA20250919P00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 72.75% | -0.17 | 0.03 | -0.09 | 0.03 | -0.00 |
| JAVA20250919P00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.64% | -0.18 | 0.03 | -0.08 | 0.03 | -0.00 |
| JAVA20250919P00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 60.49% | -0.19 | 0.03 | -0.08 | 0.04 | -0.00 |
| JAVA20250919P00063000 | 63.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.92% | -0.21 | 0.04 | -0.08 | 0.04 | -0.01 |
| JAVA20250919P00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 48.55% | -0.24 | 0.05 | -0.07 | 0.04 | -0.01 |
| JAVA20250919P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 19.85% | -0.10 | 0.07 | -0.02 | 0.02 | -0.00 |
| JAVA20250919P00066000 | 66.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 35.75% | -0.30 | 0.07 | -0.06 | 0.05 | -0.01 |
| JAVA20250919P00067000 | 67.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.46% | -0.36 | 0.10 | -0.05 | 0.05 | -0.01 |
| JAVA20250919P00068000 | 68.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 23.11% | -0.46 | 0.13 | -0.05 | 0.05 | -0.01 |
| JAVA20250919P00069000 | 69.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 15.66% | -0.66 | 0.20 | -0.03 | 0.05 | -0.01 |
| JAVA20250919P00070000 | 70.00 | 0.45 | 3.30 | 0.00 | 0 | 0 | 43.17% | -0.61 | 0.07 | -0.08 | 0.05 | -0.01 |
| JAVA20250919P00071000 | 71.00 | 1.45 | 4.40 | 0.00 | 0 | 2 | 51.96% | -0.64 | 0.06 | -0.10 | 0.05 | -0.01 |
| JAVA20250919P00072000 | 72.00 | 2.45 | 5.40 | 0.00 | 0 | 2 | 58.28% | -0.66 | 0.05 | -0.10 | 0.05 | -0.01 |
| JAVA20250919P00073000 | 73.00 | 3.30 | 6.40 | 0.00 | 0 | 2 | 64.22% | -0.68 | 0.04 | -0.11 | 0.05 | -0.02 |
| JAVA20250919P00074000 | 74.00 | 4.40 | 7.40 | 0.00 | 0 | 2 | 69.84% | -0.70 | 0.04 | -0.12 | 0.05 | -0.02 |
| JAVA20250919P00075000 | 75.00 | 5.40 | 8.40 | 0.00 | 0 | 0 | 75.20% | -0.72 | 0.03 | -0.12 | 0.05 | -0.02 |
| JAVA20250919P00076000 | 76.00 | 6.40 | 9.40 | 0.00 | 0 | 0 | 80.33% | -0.73 | 0.03 | -0.13 | 0.04 | -0.02 |
| JAVA20250919P00077000 | 77.00 | 7.30 | 10.40 | 0.00 | 0 | 0 | 85.27% | -0.74 | 0.03 | -0.13 | 0.04 | -0.02 |
| JAVA20250919P00078000 | 78.00 | 8.40 | 11.40 | 0.00 | 0 | 0 | 90.03% | -0.75 | 0.03 | -0.14 | 0.04 | -0.02 |
