Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 649.00% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| JBI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 357.82% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| JBI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 196.08% | -0.15 | 0.06 | -0.03 | 0.00 | -0.00 |
| JBI20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 14 | 47.30% | -0.34 | 0.38 | -0.01 | 0.01 | -0.00 |
| JBI20250919P00012500 | 12.50 | 1.85 | 2.35 | 0.00 | 0 | 0 | 67.15% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| JBI20250919P00015000 | 15.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 112.52% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| JBI20250919P00017500 | 17.50 | 6.90 | 7.40 | 0.00 | 0 | 0 | 147.96% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBI20250919C00002500 | 2.50 | 7.10 | 8.80 | 0.00 | 0 | 0 | 463.54% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| JBI20250919C00005000 | 5.00 | 4.70 | 6.40 | 0.00 | 0 | 0 | 296.28% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| JBI20250919C00007500 | 7.50 | 2.65 | 3.80 | 0.00 | 0 | 0 | 185.08% | 0.86 | 0.06 | -0.03 | 0.00 | 0.00 |
| JBI20250919C00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 16 | 43.17% | 0.68 | 0.41 | -0.01 | 0.01 | 0.00 |
| JBI20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 73.93% | 0.11 | 0.13 | -0.01 | 0.00 | 0.00 |
| JBI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 188.14% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| JBI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.92% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
