Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF20250919C00040000 | 40.00 | 22.60 | 24.80 | 0.00 | 0 | 2 | 118.67% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| JEF20250919C00042500 | 42.50 | 20.20 | 22.60 | 0.00 | 0 | 0 | 128.11% | 0.96 | 0.01 | -0.05 | 0.01 | 0.02 |
| JEF20250919C00045000 | 45.00 | 18.30 | 19.30 | 0.00 | 0 | 9 | 112.48% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| JEF20250919C00047500 | 47.50 | 15.40 | 16.80 | 0.00 | 0 | 51 | 121.39% | 0.91 | 0.01 | -0.08 | 0.02 | 0.02 |
| JEF20250919C00050000 | 50.00 | 13.30 | 14.30 | 0.00 | 0 | 404 | 75.64% | 0.95 | 0.01 | -0.03 | 0.01 | 0.02 |
| JEF20250919C00052500 | 52.50 | 11.00 | 11.60 | 0.00 | 0 | 137 | 57.10% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| JEF20250919C00055000 | 55.00 | 8.60 | 8.90 | 0.00 | 0 | 206 | 72.35% | 0.86 | 0.02 | -0.07 | 0.03 | 0.02 |
| JEF20250919C00057500 | 57.50 | 4.50 | 6.50 | 0.00 | 0 | 2,065 | 41.70% | 0.90 | 0.03 | -0.03 | 0.02 | 0.02 |
| JEF20250919C00060000 | 60.00 | 4.00 | 4.30 | 0.00 | 0 | 1,655 | 36.38% | 0.80 | 0.06 | -0.04 | 0.03 | 0.02 |
| JEF20250919C00062500 | 62.50 | 1.90 | 2.60 | 2.27 | 369 | 1,254 | 34.90% | 0.62 | 0.09 | -0.06 | 0.05 | 0.01 |
| JEF20250919C00065000 | 65.00 | 0.95 | 1.10 | 1.00 | 8 | 2,092 | 33.15% | 0.39 | 0.09 | -0.06 | 0.05 | 0.01 |
| JEF20250919C00067500 | 67.50 | 0.00 | 0.60 | 0.00 | 0 | 1,748 | 28.50% | 0.15 | 0.07 | -0.03 | 0.03 | 0.00 |
| JEF20250919C00070000 | 70.00 | 0.00 | 0.40 | 0.15 | 1 | 306 | 32.47% | 0.07 | 0.03 | -0.02 | 0.02 | 0.00 |
| JEF20250919C00072500 | 72.50 | 0.00 | 0.80 | 0.00 | 0 | 14 | 45.89% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| JEF20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 75.13% | 0.15 | 0.02 | -0.08 | 0.03 | 0.00 |
| JEF20250919C00077500 | 77.50 | 0.00 | 0.35 | 0.00 | 0 | 119 | 61.15% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| JEF20250919C00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 94.08% | 0.13 | 0.02 | -0.09 | 0.03 | 0.00 |
| JEF20250919C00082500 | 82.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 99.57% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
| JEF20250919C00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 102.92% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| JEF20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 16 | 126.04% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEF20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 89 | 107.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JEF20250919P00042500 | 42.50 | 0.00 | 1.30 | 0.00 | 0 | 206 | 153.89% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| JEF20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 490 | 119.09% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| JEF20250919P00047500 | 47.50 | 0.00 | 1.35 | 0.00 | 0 | 2,423 | 120.88% | -0.09 | 0.01 | -0.08 | 0.02 | -0.00 |
| JEF20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 369 | 54.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JEF20250919P00052500 | 52.50 | 0.00 | 1.35 | 0.00 | 0 | 173 | 88.69% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| JEF20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.10 | 10 | 527 | 44.57% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| JEF20250919P00057500 | 57.50 | 0.00 | 0.30 | 0.27 | 2 | 116 | 36.47% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| JEF20250919P00060000 | 60.00 | 0.35 | 0.70 | 0.00 | 0 | 795 | 36.31% | -0.19 | 0.06 | -0.04 | 0.03 | -0.00 |
| JEF20250919P00062500 | 62.50 | 0.55 | 2.50 | 1.35 | 357 | 80 | 33.61% | -0.38 | 0.09 | -0.06 | 0.05 | -0.01 |
| JEF20250919P00065000 | 65.00 | 2.10 | 2.80 | 0.00 | 0 | 681 | 32.36% | -0.62 | 0.10 | -0.06 | 0.05 | -0.01 |
| JEF20250919P00067500 | 67.50 | 3.80 | 4.80 | 0.00 | 0 | 0 | 30.22% | -0.84 | 0.07 | -0.03 | 0.03 | -0.01 |
| JEF20250919P00070000 | 70.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 45.36% | -0.85 | 0.04 | -0.05 | 0.03 | -0.02 |
| JEF20250919P00072500 | 72.50 | 8.40 | 9.60 | 0.00 | 0 | 3 | 40.36% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| JEF20250919P00075000 | 75.00 | 10.30 | 12.10 | 0.00 | 0 | 0 | 52.68% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| JEF20250919P00077500 | 77.50 | 12.80 | 14.90 | 0.00 | 0 | 0 | 70.28% | -0.92 | 0.02 | -0.05 | 0.02 | -0.02 |
| JEF20250919P00080000 | 80.00 | 15.90 | 17.50 | 0.00 | 0 | 0 | 78.60% | -0.92 | 0.02 | -0.05 | 0.02 | -0.02 |
| JEF20250919P00082500 | 82.50 | 18.40 | 19.90 | 0.00 | 0 | 0 | 83.33% | -0.94 | 0.01 | -0.05 | 0.02 | -0.02 |
| JEF20250919P00085000 | 85.00 | 20.70 | 22.40 | 0.00 | 0 | 0 | 82.52% | -0.96 | 0.01 | -0.03 | 0.01 | -0.01 |
| JEF20250919P00090000 | 90.00 | 25.80 | 27.00 | 0.00 | 0 | 0 | 124.79% | -0.90 | 0.01 | -0.09 | 0.02 | -0.02 |
