Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JELD20250919C00002500 | 2.50 | 4.20 | 4.40 | 0.00 | 0 | 0 | 263.80% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| JELD20250919C00005000 | 5.00 | 1.75 | 1.85 | 1.83 | 3 | 481 | 92.05% | 0.96 | 0.07 | -0.00 | 0.00 | 0.00 |
| JELD20250919C00007500 | 7.50 | 0.10 | 0.15 | 0.15 | 1 | 495 | 67.46% | 0.25 | 0.35 | -0.01 | 0.00 | 0.00 |
| JELD20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.77% | 0.26 | 0.11 | -0.03 | 0.00 | 0.00 |
| JELD20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.35% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JELD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 542.66% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| JELD20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 91 | 113.26% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| JELD20250919P00007500 | 7.50 | 0.80 | 0.90 | 0.00 | 0 | 201 | 61.11% | -0.77 | 0.37 | -0.01 | 0.00 | -0.00 |
| JELD20250919P00010000 | 10.00 | 3.10 | 3.30 | 0.00 | 0 | 0 | 81.13% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| JELD20250919P00012500 | 12.50 | 5.70 | 5.80 | 0.00 | 0 | 0 | 198.82% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
