Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFIN20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 2 | 747.27% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| JFIN20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 430.51% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| JFIN20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 261.29% | -0.13 | 0.04 | -0.05 | 0.00 | -0.00 |
| JFIN20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 22 | 65.67% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| JFIN20250919P00012500 | 12.50 | 1.05 | 1.45 | 1.22 | 1 | 65 | 72.56% | -0.67 | 0.24 | -0.02 | 0.01 | -0.00 |
| JFIN20250919P00015000 | 15.00 | 2.70 | 4.80 | 3.70 | 1 | 16 | 150.63% | -0.77 | 0.09 | -0.04 | 0.01 | -0.00 |
| JFIN20250919P00017500 | 17.50 | 5.00 | 7.30 | 0.00 | 0 | 0 | 150.08% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| JFIN20250919P00020000 | 20.00 | 7.60 | 9.50 | 0.00 | 0 | 0 | 228.92% | -0.84 | 0.05 | -0.05 | 0.01 | -0.00 |
| JFIN20250919P00022500 | 22.50 | 9.80 | 11.80 | 0.00 | 0 | 0 | 325.60% | -0.77 | 0.04 | -0.08 | 0.01 | -0.00 |
| JFIN20250919P00025000 | 25.00 | 12.60 | 14.40 | 0.00 | 0 | 0 | 297.33% | -0.85 | 0.04 | -0.06 | 0.01 | -0.00 |
| JFIN20250919P00030000 | 30.00 | 17.50 | 19.20 | 0.00 | 0 | 0 | 294.31% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| JFIN20250919P00035000 | 35.00 | 22.30 | 25.00 | 0.00 | 0 | 0 | 356.50% | -0.90 | 0.02 | -0.05 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFIN20250919C00002500 | 2.50 | 8.90 | 10.10 | 0.00 | 0 | 0 | 537.35% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| JFIN20250919C00005000 | 5.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 281.07% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| JFIN20250919C00007500 | 7.50 | 3.90 | 4.90 | 0.00 | 0 | 1 | 241.00% | 0.89 | 0.04 | -0.04 | 0.00 | 0.00 |
| JFIN20250919C00010000 | 10.00 | 1.45 | 2.00 | 1.79 | 1 | 1 | 49.90% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| JFIN20250919C00012500 | 12.50 | 0.15 | 0.30 | 0.25 | 6 | 179 | 62.44% | 0.32 | 0.25 | -0.02 | 0.01 | 0.00 |
| JFIN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 95 | 142.23% | 0.23 | 0.09 | -0.04 | 0.01 | 0.00 |
| JFIN20250919C00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 18 | 181.60% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| JFIN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 130.43% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| JFIN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 258.93% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| JFIN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.65% | 0.15 | 0.03 | -0.05 | 0.01 | 0.00 |
| JFIN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.66% | 0.13 | 0.03 | -0.06 | 0.00 | 0.00 |
| JFIN20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 365.03% | 0.12 | 0.02 | -0.06 | 0.00 | 0.00 |
