Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 396.63% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| JHG20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 345.64% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| JHG20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 301.97% | -0.05 | 0.00 | -0.10 | 0.01 | -0.00 |
| JHG20250919P00022500 | 22.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 263.67% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| JHG20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 229.42% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| JHG20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 25 | 169.58% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| JHG20250919P00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 117.27% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| JHG20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 55.05% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| JHG20250919P00045000 | 45.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 28.66% | -0.58 | 0.16 | -0.04 | 0.03 | -0.01 |
| JHG20250919P00050000 | 50.00 | 4.80 | 7.70 | 0.00 | 0 | 0 | 76.52% | -0.76 | 0.05 | -0.07 | 0.03 | -0.01 |
| JHG20250919P00055000 | 55.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 76.47% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| JHG20250919P00060000 | 60.00 | 14.80 | 17.80 | 0.00 | 0 | 0 | 125.18% | -0.87 | 0.02 | -0.08 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JHG20250919C00015000 | 15.00 | 28.00 | 31.40 | 0.00 | 0 | 0 | 300.48% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| JHG20250919C00017500 | 17.50 | 25.90 | 28.90 | 0.00 | 0 | 0 | 308.27% | 0.97 | 0.00 | -0.06 | 0.01 | 0.01 |
| JHG20250919C00020000 | 20.00 | 23.50 | 26.40 | 0.00 | 0 | 0 | 268.13% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| JHG20250919C00022500 | 22.50 | 20.90 | 23.90 | 0.00 | 0 | 0 | 232.90% | 0.96 | 0.00 | -0.06 | 0.01 | 0.01 |
| JHG20250919C00025000 | 25.00 | 18.40 | 21.40 | 0.00 | 0 | 0 | 217.12% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| JHG20250919C00030000 | 30.00 | 13.60 | 16.30 | 0.00 | 0 | 0 | 136.89% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| JHG20250919C00035000 | 35.00 | 8.50 | 11.30 | 0.00 | 0 | 1 | 102.18% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| JHG20250919C00040000 | 40.00 | 3.60 | 6.40 | 0.00 | 0 | 13 | 59.35% | 0.83 | 0.05 | -0.05 | 0.02 | 0.01 |
| JHG20250919C00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 1,113 | 27.58% | 0.42 | 0.16 | -0.03 | 0.03 | 0.01 |
| JHG20250919C00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 70.29% | 0.22 | 0.05 | -0.06 | 0.03 | 0.00 |
| JHG20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 100.05% | 0.16 | 0.03 | -0.08 | 0.02 | 0.00 |
| JHG20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 125.52% | 0.14 | 0.02 | -0.08 | 0.02 | 0.00 |
