Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF20250919C00060000 | 60.00 | 46.50 | 51.20 | 0.00 | 0 | 0 | 261.01% | 0.93 | 0.00 | -0.28 | 0.03 | 0.02 |
| JJSF20250919C00065000 | 65.00 | 41.50 | 46.20 | 0.00 | 0 | 0 | 229.76% | 0.92 | 0.00 | -0.26 | 0.03 | 0.02 |
| JJSF20250919C00070000 | 70.00 | 36.50 | 41.20 | 0.00 | 0 | 0 | 203.46% | 0.91 | 0.00 | -0.25 | 0.03 | 0.02 |
| JJSF20250919C00075000 | 75.00 | 31.50 | 36.20 | 0.00 | 0 | 0 | 178.82% | 0.90 | 0.00 | -0.24 | 0.04 | 0.02 |
| JJSF20250919C00080000 | 80.00 | 26.50 | 31.20 | 0.00 | 0 | 0 | 155.63% | 0.89 | 0.01 | -0.24 | 0.04 | 0.02 |
| JJSF20250919C00085000 | 85.00 | 21.50 | 26.20 | 0.00 | 0 | 0 | 133.19% | 0.87 | 0.01 | -0.22 | 0.05 | 0.02 |
| JJSF20250919C00090000 | 90.00 | 16.50 | 21.20 | 0.00 | 0 | 0 | 111.52% | 0.85 | 0.01 | -0.21 | 0.05 | 0.02 |
| JJSF20250919C00095000 | 95.00 | 11.50 | 16.20 | 0.00 | 0 | 0 | 90.31% | 0.81 | 0.01 | -0.19 | 0.06 | 0.02 |
| JJSF20250919C00100000 | 100.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 73.48% | 0.76 | 0.02 | -0.18 | 0.07 | 0.02 |
| JJSF20250919C00105000 | 105.00 | 2.15 | 7.00 | 0.00 | 0 | 0 | 19.30% | 0.87 | 0.06 | -0.03 | 0.05 | 0.03 |
| JJSF20250919C00110000 | 110.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 36.22% | 0.46 | 0.05 | -0.12 | 0.08 | 0.02 |
| JJSF20250919C00115000 | 115.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 57.82% | 0.33 | 0.03 | -0.16 | 0.08 | 0.01 |
| JJSF20250919C00120000 | 120.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 75.16% | 0.27 | 0.02 | -0.19 | 0.07 | 0.01 |
| JJSF20250919C00125000 | 125.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 90.25% | 0.24 | 0.02 | -0.21 | 0.07 | 0.01 |
| JJSF20250919C00130000 | 130.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 103.83% | 0.22 | 0.01 | -0.23 | 0.06 | 0.01 |
| JJSF20250919C00135000 | 135.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 116.61% | 0.20 | 0.01 | -0.25 | 0.06 | 0.01 |
| JJSF20250919C00140000 | 140.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 127.78% | 0.19 | 0.01 | -0.26 | 0.06 | 0.01 |
| JJSF20250919C00145000 | 145.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 138.54% | 0.18 | 0.01 | -0.27 | 0.05 | 0.01 |
| JJSF20250919C00150000 | 150.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 148.64% | 0.17 | 0.01 | -0.28 | 0.05 | 0.01 |
| JJSF20250919C00155000 | 155.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 158.17% | 0.16 | 0.01 | -0.29 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JJSF20250919P00060000 | 60.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 259.99% | -0.08 | 0.00 | -0.29 | 0.03 | -0.00 |
| JJSF20250919P00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 231.99% | -0.09 | 0.00 | -0.28 | 0.03 | -0.00 |
| JJSF20250919P00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 94.94% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| JJSF20250919P00075000 | 75.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 180.92% | -0.11 | 0.00 | -0.26 | 0.04 | -0.01 |
| JJSF20250919P00080000 | 80.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 157.43% | -0.13 | 0.01 | -0.25 | 0.04 | -0.01 |
| JJSF20250919P00085000 | 85.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 134.90% | -0.15 | 0.01 | -0.24 | 0.05 | -0.01 |
| JJSF20250919P00090000 | 90.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 113.02% | -0.17 | 0.01 | -0.22 | 0.05 | -0.01 |
| JJSF20250919P00095000 | 95.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 91.47% | -0.21 | 0.01 | -0.20 | 0.06 | -0.01 |
| JJSF20250919P00100000 | 100.00 | 0.05 | 0.40 | 0.00 | 0 | 0 | 30.97% | -0.09 | 0.02 | -0.04 | 0.04 | -0.00 |
| JJSF20250919P00105000 | 105.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 47.89% | -0.36 | 0.04 | -0.14 | 0.08 | -0.01 |
| JJSF20250919P00110000 | 110.00 | 0.55 | 5.40 | 0.00 | 0 | 0 | 23.43% | -0.63 | 0.08 | -0.07 | 0.08 | -0.02 |
| JJSF20250919P00115000 | 115.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 26.82% | -0.88 | 0.04 | -0.04 | 0.04 | -0.03 |
| JJSF20250919P00120000 | 120.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 73.58% | -0.74 | 0.02 | -0.18 | 0.07 | -0.03 |
| JJSF20250919P00125000 | 125.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 33.88% | -0.99 | 0.01 | -0.01 | 0.01 | -0.04 |
| JJSF20250919P00130000 | 130.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 101.90% | -0.80 | 0.01 | -0.22 | 0.06 | -0.03 |
| JJSF20250919P00135000 | 135.00 | 24.50 | 29.00 | 0.00 | 0 | 0 | 58.04% | -0.97 | 0.01 | -0.02 | 0.01 | -0.04 |
| JJSF20250919P00140000 | 140.00 | 29.50 | 34.00 | 0.00 | 0 | 0 | 44.05% | -1.00 | 0.00 | 0.00 | 0.00 | -0.04 |
| JJSF20250919P00145000 | 145.00 | 34.50 | 39.00 | 0.00 | 0 | 0 | 67.86% | -0.99 | 0.00 | -0.01 | 0.01 | -0.04 |
| JJSF20250919P00150000 | 150.00 | 39.30 | 44.00 | 0.00 | 0 | 0 | 80.62% | -0.98 | 0.00 | -0.03 | 0.01 | -0.04 |
| JJSF20250919P00155000 | 155.00 | 44.30 | 49.00 | 0.00 | 0 | 0 | 71.31% | -1.00 | 0.00 | -0.00 | 0.00 | -0.04 |
