Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL20250919P00220000 | 220.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 77.67% | -0.01 | 0.00 | -0.04 | 0.02 | -0.00 |
| JLL20250919P00230000 | 230.00 | 0.00 | 0.35 | 0.00 | 0 | 23 | 70.19% | -0.01 | 0.00 | -0.04 | 0.02 | -0.00 |
| JLL20250919P00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 100 | 79.92% | -0.04 | 0.00 | -0.15 | 0.05 | -0.01 |
| JLL20250919P00250000 | 250.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 72.65% | -0.05 | 0.00 | -0.17 | 0.07 | -0.01 |
| JLL20250919P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 60.68% | -0.06 | 0.00 | -0.15 | 0.07 | -0.01 |
| JLL20250919P00270000 | 270.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 52.80% | -0.08 | 0.00 | -0.16 | 0.09 | -0.01 |
| JLL20250919P00280000 | 280.00 | 0.00 | 2.30 | 0.00 | 0 | 4 | 43.21% | -0.10 | 0.01 | -0.16 | 0.11 | -0.01 |
| JLL20250919P00290000 | 290.00 | 0.00 | 2.65 | 0.85 | 1 | 14 | 32.15% | -0.12 | 0.01 | -0.14 | 0.13 | -0.02 |
| JLL20250919P00300000 | 300.00 | 0.25 | 3.70 | 0.00 | 0 | 79 | 25.80% | -0.22 | 0.02 | -0.17 | 0.18 | -0.03 |
| JLL20250919P00310000 | 310.00 | 3.40 | 6.80 | 0.00 | 0 | 0 | 25.80% | -0.45 | 0.02 | -0.22 | 0.24 | -0.06 |
| JLL20250919P00320000 | 320.00 | 8.70 | 12.20 | 0.00 | 0 | 0 | 24.26% | -0.71 | 0.02 | -0.18 | 0.21 | -0.09 |
| JLL20250919P00330000 | 330.00 | 17.30 | 20.50 | 0.00 | 0 | 0 | 24.15% | -0.88 | 0.01 | -0.10 | 0.12 | -0.11 |
| JLL20250919P00340000 | 340.00 | 26.50 | 30.00 | 0.00 | 0 | 0 | 26.64% | -0.95 | 0.01 | -0.05 | 0.06 | -0.12 |
| JLL20250919P00350000 | 350.00 | 36.30 | 39.80 | 0.00 | 0 | 0 | 33.82% | -0.96 | 0.00 | -0.06 | 0.06 | -0.13 |
| JLL20250919P00360000 | 360.00 | 46.30 | 49.80 | 0.00 | 0 | 0 | 38.42% | -0.97 | 0.00 | -0.05 | 0.04 | -0.13 |
| JLL20250919P00370000 | 370.00 | 56.20 | 59.80 | 0.00 | 0 | 0 | 43.42% | -0.97 | 0.00 | -0.04 | 0.04 | -0.14 |
| JLL20250919P00380000 | 380.00 | 66.40 | 69.80 | 0.00 | 0 | 0 | 49.52% | -0.97 | 0.00 | -0.05 | 0.03 | -0.14 |
| JLL20250919P00390000 | 390.00 | 76.50 | 79.60 | 0.00 | 0 | 0 | 51.75% | -0.98 | 0.00 | -0.03 | 0.02 | -0.14 |
| JLL20250919P00400000 | 400.00 | 86.40 | 89.60 | 0.00 | 0 | 0 | 66.52% | -0.97 | 0.00 | -0.09 | 0.04 | -0.13 |
| JLL20250919P00410000 | 410.00 | 96.20 | 99.80 | 0.00 | 0 | 0 | 68.19% | -0.97 | 0.00 | -0.06 | 0.03 | -0.12 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLL20250919C00220000 | 220.00 | 90.50 | 93.90 | 0.00 | 0 | 1 | 79.61% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| JLL20250919C00230000 | 230.00 | 80.70 | 84.00 | 0.00 | 0 | 1 | 104.05% | 0.94 | 0.00 | -0.25 | 0.07 | 0.05 |
| JLL20250919C00240000 | 240.00 | 70.50 | 73.90 | 0.00 | 0 | 2 | 61.42% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| JLL20250919C00250000 | 250.00 | 60.60 | 63.90 | 0.00 | 0 | 12 | 52.78% | 0.99 | 0.00 | -0.04 | 0.02 | 0.02 |
| JLL20250919C00260000 | 260.00 | 50.60 | 54.10 | 0.00 | 0 | 159 | 70.06% | 0.92 | 0.00 | -0.23 | 0.09 | 0.06 |
| JLL20250919C00270000 | 270.00 | 40.80 | 44.00 | 0.00 | 0 | 13 | 38.21% | 0.98 | 0.00 | -0.05 | 0.03 | 0.03 |
| JLL20250919C00280000 | 280.00 | 30.80 | 34.30 | 0.00 | 0 | 60 | 36.34% | 0.94 | 0.01 | -0.10 | 0.07 | 0.05 |
| JLL20250919C00290000 | 290.00 | 21.50 | 24.40 | 23.88 | 1 | 49 | 28.26% | 0.91 | 0.01 | -0.10 | 0.10 | 0.06 |
| JLL20250919C00300000 | 300.00 | 12.60 | 15.60 | 0.00 | 0 | 2 | 30.22% | 0.74 | 0.02 | -0.21 | 0.20 | 0.07 |
| JLL20250919C00310000 | 310.00 | 5.90 | 9.10 | 0.00 | 0 | 7 | 24.21% | 0.55 | 0.03 | -0.21 | 0.24 | 0.05 |
| JLL20250919C00320000 | 320.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 25.03% | 0.30 | 0.02 | -0.19 | 0.21 | 0.03 |
| JLL20250919C00330000 | 330.00 | 0.00 | 2.85 | 0.00 | 0 | 4 | 29.64% | 0.17 | 0.01 | -0.16 | 0.15 | 0.02 |
| JLL20250919C00340000 | 340.00 | 0.15 | 1.20 | 0.00 | 0 | 1 | 31.01% | 0.08 | 0.01 | -0.10 | 0.09 | 0.01 |
| JLL20250919C00350000 | 350.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 44.05% | 0.10 | 0.01 | -0.16 | 0.11 | 0.01 |
| JLL20250919C00360000 | 360.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 51.13% | 0.08 | 0.00 | -0.16 | 0.09 | 0.01 |
| JLL20250919C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 57.95% | 0.07 | 0.00 | -0.17 | 0.09 | 0.01 |
| JLL20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.66% | 0.07 | 0.00 | -0.18 | 0.08 | 0.01 |
| JLL20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.05 | 2 | 0 | 71.05% | 0.06 | 0.00 | -0.18 | 0.07 | 0.01 |
| JLL20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.16% | 0.06 | 0.00 | -0.19 | 0.07 | 0.01 |
| JLL20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 83.01% | 0.05 | 0.00 | -0.19 | 0.07 | 0.01 |
