Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 256.32% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| JOYY20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 217.23% | -0.06 | 0.00 | -0.11 | 0.01 | -0.00 |
| JOYY20250919P00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 16 | 147.46% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| JOYY20250919P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 43 | 88.43% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| JOYY20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 180 | 84.54% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| JOYY20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 58 | 40.33% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| JOYY20250919P00060000 | 60.00 | 0.00 | 1.05 | 0.83 | 3 | 0 | 37.47% | -0.27 | 0.07 | -0.06 | 0.04 | -0.01 |
| JOYY20250919P00065000 | 65.00 | 2.90 | 4.10 | 0.00 | 0 | 3 | 39.76% | -0.68 | 0.08 | -0.06 | 0.04 | -0.01 |
| JOYY20250919P00070000 | 70.00 | 5.80 | 9.70 | 0.00 | 0 | 0 | 64.14% | -0.80 | 0.04 | -0.08 | 0.03 | -0.02 |
| JOYY20250919P00075000 | 75.00 | 10.80 | 14.60 | 0.00 | 0 | 0 | 81.31% | -0.86 | 0.02 | -0.08 | 0.03 | -0.02 |
| JOYY20250919P00080000 | 80.00 | 15.90 | 19.20 | 0.00 | 0 | 0 | 116.51% | -0.83 | 0.02 | -0.13 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY20250919C00030000 | 30.00 | 31.00 | 34.60 | 0.00 | 0 | 0 | 179.62% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| JOYY20250919C00035000 | 35.00 | 26.00 | 29.60 | 0.00 | 0 | 0 | 143.17% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| JOYY20250919C00040000 | 40.00 | 20.70 | 24.50 | 0.00 | 0 | 0 | 221.60% | 0.89 | 0.01 | -0.17 | 0.02 | 0.01 |
| JOYY20250919C00045000 | 45.00 | 15.70 | 19.50 | 0.00 | 0 | 13 | 124.34% | 0.93 | 0.01 | -0.07 | 0.02 | 0.02 |
| JOYY20250919C00050000 | 50.00 | 12.20 | 12.80 | 14.00 | 7 | 61 | 69.97% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| JOYY20250919C00055000 | 55.00 | 7.50 | 7.90 | 7.60 | 5 | 410 | 35.88% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| JOYY20250919C00060000 | 60.00 | 3.10 | 3.50 | 3.00 | 7 | 314 | 34.93% | 0.74 | 0.08 | -0.05 | 0.04 | 0.02 |
| JOYY20250919C00065000 | 65.00 | 0.70 | 1.05 | 0.90 | 114 | 26 | 37.58% | 0.32 | 0.08 | -0.06 | 0.04 | 0.01 |
| JOYY20250919C00070000 | 70.00 | 0.20 | 0.40 | 0.25 | 8 | 8 | 43.68% | 0.10 | 0.03 | -0.03 | 0.02 | 0.00 |
| JOYY20250919C00075000 | 75.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 68.58% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| JOYY20250919C00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 85.70% | 0.09 | 0.01 | -0.06 | 0.02 | 0.00 |
