Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRVR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 485.10% | -0.10 | 0.03 | -0.03 | 0.00 | -0.00 |
| JRVR20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 20 | 52.26% | -0.17 | 0.45 | -0.00 | 0.00 | -0.00 |
| JRVR20250919P00007500 | 7.50 | 1.20 | 2.65 | 0.00 | 0 | 0 | 289.05% | -0.61 | 0.13 | -0.04 | 0.00 | -0.00 |
| JRVR20250919P00010000 | 10.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 398.42% | -0.65 | 0.09 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JRVR20250919C00002500 | 2.50 | 2.35 | 3.90 | 0.00 | 0 | 0 | 325.97% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| JRVR20250919C00005000 | 5.00 | 0.20 | 1.45 | 0.00 | 0 | 155 | 129.78% | 0.70 | 0.26 | -0.02 | 0.00 | 0.00 |
| JRVR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 218.37% | 0.31 | 0.15 | -0.03 | 0.00 | 0.00 |
| JRVR20250919C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 330.37% | 0.28 | 0.10 | -0.04 | 0.00 | 0.00 |
