Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBR20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 125.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBR20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 137.00% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| KBR20250919P00032500 | 32.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 92.46% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KBR20250919P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 106.34% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| KBR20250919P00037500 | 37.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 88.39% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| KBR20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 56.03% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| KBR20250919P00042500 | 42.50 | 0.00 | 0.50 | 0.00 | 0 | 58 | 59.73% | -0.09 | 0.03 | -0.03 | 0.02 | -0.00 |
| KBR20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 399 | 39.44% | -0.11 | 0.05 | -0.02 | 0.02 | -0.00 |
| KBR20250919P00047500 | 47.50 | 0.20 | 0.50 | 0.00 | 0 | 442 | 26.51% | -0.22 | 0.11 | -0.03 | 0.03 | -0.00 |
| KBR20250919P00050000 | 50.00 | 1.10 | 1.30 | 0.00 | 0 | 140 | 23.12% | -0.59 | 0.17 | -0.03 | 0.04 | -0.01 |
| KBR20250919P00052500 | 52.50 | 2.65 | 3.70 | 3.00 | 1 | 31 | 27.73% | -0.86 | 0.08 | -0.02 | 0.02 | -0.01 |
| KBR20250919P00055000 | 55.00 | 4.90 | 7.00 | 0.00 | 0 | 7 | 50.38% | -0.85 | 0.05 | -0.04 | 0.02 | -0.01 |
| KBR20250919P00057500 | 57.50 | 7.40 | 9.40 | 0.00 | 0 | 0 | 61.33% | -0.88 | 0.03 | -0.04 | 0.02 | -0.02 |
| KBR20250919P00060000 | 60.00 | 9.90 | 11.90 | 0.00 | 0 | 0 | 73.37% | -0.90 | 0.02 | -0.04 | 0.02 | -0.02 |
| KBR20250919P00062500 | 62.50 | 12.30 | 14.40 | 0.00 | 0 | 0 | 81.16% | -0.92 | 0.02 | -0.04 | 0.01 | -0.02 |
| KBR20250919P00065000 | 65.00 | 14.60 | 17.20 | 0.00 | 0 | 0 | 114.45% | -0.86 | 0.02 | -0.08 | 0.02 | -0.02 |
| KBR20250919P00067500 | 67.50 | 17.10 | 19.60 | 0.00 | 0 | 0 | 122.61% | -0.88 | 0.02 | -0.08 | 0.02 | -0.02 |
| KBR20250919P00070000 | 70.00 | 19.70 | 22.30 | 0.00 | 0 | 0 | 120.79% | -0.91 | 0.01 | -0.06 | 0.02 | -0.02 |
| KBR20250919P00075000 | 75.00 | 25.00 | 27.30 | 0.00 | 0 | 0 | 148.07% | -0.90 | 0.01 | -0.08 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBR20250919C00025000 | 25.00 | 23.80 | 26.40 | 0.00 | 0 | 0 | 251.40% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| KBR20250919C00027500 | 27.50 | 21.20 | 23.90 | 0.00 | 0 | 0 | 216.60% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| KBR20250919C00030000 | 30.00 | 18.70 | 21.40 | 0.00 | 0 | 0 | 189.55% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| KBR20250919C00032500 | 32.50 | 16.20 | 18.90 | 0.00 | 0 | 0 | 164.51% | 0.93 | 0.01 | -0.07 | 0.01 | 0.01 |
| KBR20250919C00035000 | 35.00 | 13.90 | 15.90 | 0.00 | 0 | 0 | 129.52% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| KBR20250919C00037500 | 37.50 | 11.40 | 13.50 | 0.00 | 0 | 0 | 112.26% | 0.92 | 0.01 | -0.06 | 0.01 | 0.01 |
| KBR20250919C00040000 | 40.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 91.82% | 0.90 | 0.02 | -0.05 | 0.02 | 0.01 |
| KBR20250919C00042500 | 42.50 | 6.40 | 8.50 | 0.00 | 0 | 0 | 72.01% | 0.88 | 0.03 | -0.05 | 0.02 | 0.01 |
| KBR20250919C00045000 | 45.00 | 4.00 | 6.00 | 0.00 | 0 | 14 | 54.44% | 0.84 | 0.05 | -0.05 | 0.02 | 0.01 |
| KBR20250919C00047500 | 47.50 | 1.75 | 3.70 | 0.00 | 0 | 20 | 24.17% | 0.83 | 0.12 | -0.02 | 0.02 | 0.01 |
| KBR20250919C00050000 | 50.00 | 0.65 | 0.85 | 0.71 | 2 | 76 | 24.42% | 0.43 | 0.17 | -0.03 | 0.04 | 0.01 |
| KBR20250919C00052500 | 52.50 | 0.00 | 0.45 | 0.11 | 1 | 71 | 24.72% | 0.11 | 0.08 | -0.02 | 0.02 | 0.00 |
| KBR20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 1,550 | 62.64% | 0.21 | 0.05 | -0.06 | 0.03 | 0.00 |
| KBR20250919C00057500 | 57.50 | 0.00 | 0.50 | 0.00 | 0 | 181 | 57.66% | 0.10 | 0.03 | -0.03 | 0.02 | 0.00 |
| KBR20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 532 | 59.47% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| KBR20250919C00062500 | 62.50 | 0.00 | 1.35 | 0.00 | 0 | 13 | 103.07% | 0.15 | 0.02 | -0.08 | 0.02 | 0.00 |
| KBR20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 196 | 105.45% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| KBR20250919C00067500 | 67.50 | 0.00 | 1.50 | 0.00 | 0 | 2 | 128.63% | 0.14 | 0.02 | -0.09 | 0.02 | 0.00 |
| KBR20250919C00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 133.55% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| KBR20250919C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 151.67% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
