Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWY20250919C00012000 | 12.00 | 2.90 | 6.20 | 0.00 | 0 | 0 | 136.76% | 0.97 | 0.06 | -0.05 | 0.00 | 0.00 |
| KBWY20250919C00013000 | 13.00 | 2.00 | 5.20 | 0.00 | 0 | 0 | 126.26% | 0.90 | 0.09 | -0.05 | 0.00 | 0.00 |
| KBWY20250919C00014000 | 14.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 98.38% | 0.88 | 0.14 | -0.05 | 0.01 | 0.00 |
| KBWY20250919C00015000 | 15.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 73.88% | 0.81 | 0.23 | -0.05 | 0.01 | 0.00 |
| KBWY20250919C00016000 | 16.00 | 0.25 | 0.95 | 0.50 | 1 | 15 | 39.20% | 0.72 | 0.65 | -0.04 | 0.01 | 0.00 |
| KBWY20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 35.21% | 0.23 | 0.33 | -0.01 | 0.01 | 0.00 |
| KBWY20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 70.19% | 0.22 | 0.14 | -0.03 | 0.01 | 0.00 |
| KBWY20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 50.07% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBWY20250919P00012000 | 12.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 113.51% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| KBWY20250919P00013000 | 13.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 170.35% | -0.21 | 0.05 | -0.06 | 0.01 | -0.00 |
| KBWY20250919P00014000 | 14.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 63.72% | -0.14 | 0.10 | -0.02 | 0.01 | -0.00 |
| KBWY20250919P00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 25.99% | -0.12 | 0.23 | -0.01 | 0.01 | -0.00 |
| KBWY20250919P00016000 | 16.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 63.98% | -0.48 | 0.18 | -0.03 | 0.01 | -0.00 |
| KBWY20250919P00017000 | 17.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 111.68% | -0.55 | 0.10 | -0.05 | 0.01 | -0.00 |
| KBWY20250919P00018000 | 18.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 128.67% | -0.61 | 0.09 | -0.05 | 0.01 | -0.00 |
| KBWY20250919P00019000 | 19.00 | 0.95 | 4.10 | 0.00 | 0 | 0 | 163.59% | -0.62 | 0.07 | -0.07 | 0.01 | -0.01 |
