Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 389.59% | -0.10 | 0.01 | -0.22 | 0.02 | -0.00 |
| KEN20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 339.17% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| KEN20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 257.45% | -0.16 | 0.01 | -0.19 | 0.02 | -0.00 |
| KEN20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 186.44% | -0.21 | 0.02 | -0.17 | 0.03 | -0.00 |
| KEN20250919P00040000 | 40.00 | 0.05 | 3.20 | 0.00 | 0 | 3 | 94.07% | -0.29 | 0.04 | -0.10 | 0.03 | -0.01 |
| KEN20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 44.56% | -0.62 | 0.09 | -0.05 | 0.03 | -0.01 |
| KEN20250919P00050000 | 50.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 65.16% | -0.82 | 0.04 | -0.05 | 0.02 | -0.02 |
| KEN20250919P00055000 | 55.00 | 8.00 | 12.40 | 0.00 | 0 | 0 | 93.57% | -0.86 | 0.02 | -0.05 | 0.02 | -0.02 |
| KEN20250919P00060000 | 60.00 | 13.60 | 17.70 | 0.00 | 0 | 0 | 158.89% | -0.79 | 0.02 | -0.13 | 0.02 | -0.02 |
| KEN20250919P00065000 | 65.00 | 18.50 | 22.20 | 0.00 | 0 | 0 | 131.14% | -0.90 | 0.01 | -0.05 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEN20250919C00022500 | 22.50 | 20.00 | 24.20 | 0.00 | 0 | 0 | 235.67% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| KEN20250919C00025000 | 25.00 | 17.60 | 22.00 | 0.00 | 0 | 0 | 233.45% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| KEN20250919C00030000 | 30.00 | 12.60 | 17.00 | 0.00 | 0 | 0 | 173.37% | 0.92 | 0.01 | -0.11 | 0.01 | 0.00 |
| KEN20250919C00035000 | 35.00 | 7.50 | 11.90 | 0.00 | 0 | 0 | 116.95% | 0.90 | 0.03 | -0.10 | 0.01 | 0.00 |
| KEN20250919C00040000 | 40.00 | 2.90 | 6.90 | 0.00 | 0 | 1 | 75.10% | 0.80 | 0.06 | -0.09 | 0.02 | 0.01 |
| KEN20250919C00045000 | 45.00 | 0.00 | 2.95 | 0.00 | 0 | 4 | 59.37% | 0.43 | 0.08 | -0.08 | 0.03 | 0.00 |
| KEN20250919C00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 109.90% | 0.30 | 0.04 | -0.12 | 0.03 | 0.00 |
| KEN20250919C00055000 | 55.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 109.96% | 0.17 | 0.03 | -0.08 | 0.02 | 0.00 |
| KEN20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 202.89% | 0.27 | 0.02 | -0.21 | 0.03 | 0.00 |
| KEN20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 228.94% | 0.25 | 0.02 | -0.23 | 0.03 | 0.00 |
