Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC20250919C00022500 | 22.50 | 7.30 | 11.90 | 0.00 | 0 | 0 | 239.69% | 0.87 | 0.02 | -0.13 | 0.02 | 0.01 |
| KFRC20250919C00025000 | 25.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 210.76% | 0.82 | 0.02 | -0.13 | 0.02 | 0.01 |
| KFRC20250919C00030000 | 30.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 65.57% | 0.79 | 0.08 | -0.05 | 0.02 | 0.01 |
| KFRC20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 129.95% | 0.46 | 0.05 | -0.12 | 0.03 | 0.00 |
| KFRC20250919C00040000 | 40.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 124.08% | 0.25 | 0.04 | -0.09 | 0.02 | 0.00 |
| KFRC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 230.01% | 0.33 | 0.03 | -0.19 | 0.02 | 0.00 |
| KFRC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 265.16% | 0.30 | 0.02 | -0.21 | 0.02 | 0.00 |
| KFRC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 294.97% | 0.28 | 0.02 | -0.22 | 0.02 | 0.00 |
| KFRC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 320.86% | 0.27 | 0.02 | -0.24 | 0.02 | 0.00 |
| KFRC20250919C00065000 | 65.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 346.22% | 0.26 | 0.02 | -0.25 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFRC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 294.82% | -0.18 | 0.01 | -0.18 | 0.02 | -0.00 |
| KFRC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 242.39% | -0.22 | 0.02 | -0.16 | 0.02 | -0.00 |
| KFRC20250919P00030000 | 30.00 | 0.15 | 0.75 | 0.00 | 0 | 2 | 54.88% | -0.22 | 0.09 | -0.04 | 0.02 | -0.00 |
| KFRC20250919P00035000 | 35.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 64.19% | -0.75 | 0.09 | -0.05 | 0.02 | -0.01 |
| KFRC20250919P00040000 | 40.00 | 6.20 | 10.70 | 0.00 | 0 | 1 | 121.69% | -0.80 | 0.04 | -0.08 | 0.02 | -0.01 |
| KFRC20250919P00045000 | 45.00 | 11.40 | 15.50 | 0.00 | 0 | 0 | 162.08% | -0.83 | 0.03 | -0.10 | 0.02 | -0.01 |
| KFRC20250919P00050000 | 50.00 | 16.00 | 20.40 | 0.00 | 0 | 0 | 182.47% | -0.87 | 0.02 | -0.09 | 0.01 | -0.01 |
| KFRC20250919P00055000 | 55.00 | 21.00 | 24.60 | 0.00 | 0 | 0 | 138.87% | -0.99 | 0.01 | -0.01 | 0.00 | -0.01 |
| KFRC20250919P00060000 | 60.00 | 25.80 | 30.00 | 0.00 | 0 | 0 | 180.89% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| KFRC20250919P00065000 | 65.00 | 30.80 | 34.80 | 0.00 | 0 | 0 | 175.19% | -0.99 | 0.01 | -0.02 | 0.00 | -0.01 |
