Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS20250919C00002500 | 2.50 | 11.10 | 12.90 | 0.00 | 0 | 0 | 547.58% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| KFS20250919C00005000 | 5.00 | 8.60 | 10.40 | 0.00 | 0 | 0 | 455.18% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| KFS20250919C00007500 | 7.50 | 6.10 | 7.70 | 0.00 | 0 | 0 | 274.49% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| KFS20250919C00010000 | 10.00 | 3.60 | 5.40 | 0.00 | 0 | 0 | 171.30% | 0.88 | 0.04 | -0.03 | 0.01 | 0.00 |
| KFS20250919C00012500 | 12.50 | 0.00 | 2.85 | 0.00 | 0 | 2 | 179.03% | 0.70 | 0.07 | -0.06 | 0.01 | 0.00 |
| KFS20250919C00015000 | 15.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 60.34% | 0.32 | 0.22 | -0.02 | 0.01 | 0.00 |
| KFS20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.49% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| KFS20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.10% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| KFS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.65% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| KFS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 225.91% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KFS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 719.53% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| KFS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.52% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| KFS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 8 | 178.55% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KFS20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.94% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| KFS20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 93.51% | -0.23 | 0.12 | -0.03 | 0.01 | -0.00 |
| KFS20250919P00015000 | 15.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 42.35% | -0.77 | 0.28 | -0.01 | 0.01 | -0.00 |
| KFS20250919P00017500 | 17.50 | 3.00 | 3.90 | 0.00 | 0 | 0 | 124.00% | -0.78 | 0.09 | -0.04 | 0.01 | -0.00 |
| KFS20250919P00020000 | 20.00 | 5.50 | 6.40 | 0.00 | 0 | 0 | 179.40% | -0.80 | 0.06 | -0.05 | 0.01 | -0.00 |
| KFS20250919P00022500 | 22.50 | 8.00 | 8.90 | 0.00 | 0 | 0 | 136.36% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| KFS20250919P00025000 | 25.00 | 10.50 | 11.40 | 0.00 | 0 | 0 | 244.04% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
