Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC20250912P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 7 | 135.96% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| KHC20250912P00023000 | 23.00 | 0.00 | 1.15 | 0.00 | 0 | 30 | 125.04% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| KHC20250912P00023500 | 23.50 | 0.00 | 0.04 | 0.00 | 0 | 46 | 55.61% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| KHC20250912P00024000 | 24.00 | 0.00 | 0.02 | 0.01 | 1 | 120 | 43.82% | -0.02 | 0.03 | -0.00 | 0.00 | -0.00 |
| KHC20250912P00024500 | 24.50 | 0.00 | 0.43 | 0.01 | 2 | 126 | 40.04% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| KHC20250912P00025000 | 25.00 | 0.01 | 0.02 | 0.02 | 95 | 781 | 33.67% | -0.03 | 0.05 | -0.01 | 0.00 | -0.00 |
| KHC20250912P00025500 | 25.50 | 0.02 | 0.05 | 0.04 | 21 | 314 | 31.05% | -0.06 | 0.10 | -0.01 | 0.00 | -0.00 |
| KHC20250912P00026000 | 26.00 | 0.03 | 0.04 | 0.06 | 21 | 3,092 | 25.63% | -0.09 | 0.17 | -0.01 | 0.01 | -0.00 |
| KHC20250912P00026500 | 26.50 | 0.06 | 0.11 | 0.09 | 140 | 376 | 23.20% | -0.19 | 0.31 | -0.02 | 0.01 | -0.00 |
| KHC20250912P00027000 | 27.00 | 0.18 | 0.23 | 0.21 | 407 | 558 | 22.22% | -0.37 | 0.45 | -0.02 | 0.01 | -0.00 |
| KHC20250912P00027500 | 27.50 | 0.41 | 0.46 | 0.40 | 189 | 2,097 | 21.83% | -0.61 | 0.47 | -0.02 | 0.01 | -0.00 |
| KHC20250912P00028000 | 28.00 | 0.77 | 0.82 | 0.85 | 28 | 44 | 21.55% | -0.82 | 0.34 | -0.02 | 0.01 | -0.00 |
| KHC20250912P00028500 | 28.50 | 0.87 | 1.69 | 0.00 | 0 | 0 | 31.35% | -0.85 | 0.21 | -0.02 | 0.01 | -0.00 |
| KHC20250912P00029000 | 29.00 | 0.00 | 3.75 | 0.00 | 0 | 1 | 26.23% | -0.97 | 0.11 | -0.01 | 0.00 | -0.00 |
| KHC20250912P00029500 | 29.50 | 0.97 | 3.15 | 2.45 | 1 | 0 | 47.71% | -0.88 | 0.12 | -0.03 | 0.01 | -0.00 |
| KHC20250912P00030000 | 30.00 | 1.05 | 4.75 | 0.00 | 0 | 1 | 48.12% | -0.92 | 0.09 | -0.02 | 0.01 | -0.00 |
| KHC20250912P00030500 | 30.50 | 2.21 | 5.00 | 0.00 | 0 | 0 | 115.75% | -0.73 | 0.08 | -0.10 | 0.01 | -0.00 |
| KHC20250912P00031000 | 31.00 | 1.99 | 5.75 | 0.00 | 0 | 0 | 124.31% | -0.74 | 0.07 | -0.11 | 0.01 | -0.00 |
| KHC20250912P00031500 | 31.50 | 2.60 | 6.25 | 0.00 | 0 | 0 | 114.78% | -0.80 | 0.07 | -0.09 | 0.01 | -0.00 |
| KHC20250912P00032000 | 32.00 | 4.65 | 6.40 | 0.00 | 0 | 0 | 129.27% | -0.79 | 0.06 | -0.10 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC20250912C00022500 | 22.50 | 2.97 | 6.90 | 0.00 | 0 | 1 | 102.04% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| KHC20250912C00023000 | 23.00 | 2.30 | 6.40 | 0.00 | 0 | 1 | 92.88% | 0.92 | 0.04 | -0.04 | 0.01 | 0.00 |
| KHC20250912C00023500 | 23.50 | 2.00 | 5.85 | 0.00 | 0 | 0 | 62.90% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| KHC20250912C00024000 | 24.00 | 1.64 | 5.35 | 0.00 | 0 | 0 | 55.39% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| KHC20250912C00024500 | 24.50 | 2.15 | 3.75 | 0.00 | 0 | 1 | 36.79% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00025000 | 25.00 | 1.86 | 2.51 | 0.00 | 0 | 69 | 44.52% | 0.92 | 0.09 | -0.02 | 0.01 | 0.00 |
| KHC20250912C00025500 | 25.50 | 1.38 | 1.86 | 0.00 | 0 | 50 | 34.61% | 0.92 | 0.11 | -0.01 | 0.01 | 0.00 |
| KHC20250912C00026000 | 26.00 | 0.50 | 2.17 | 1.18 | 73 | 172 | 24.32% | 0.92 | 0.16 | -0.01 | 0.01 | 0.00 |
| KHC20250912C00026500 | 26.50 | 0.87 | 0.96 | 0.91 | 131 | 154 | 23.42% | 0.81 | 0.30 | -0.02 | 0.01 | 0.00 |
| KHC20250912C00027000 | 27.00 | 0.45 | 0.54 | 0.52 | 333 | 2,382 | 21.84% | 0.63 | 0.46 | -0.02 | 0.01 | 0.00 |
| KHC20250912C00027500 | 27.50 | 0.22 | 0.25 | 0.24 | 2,867 | 489 | 21.07% | 0.39 | 0.48 | -0.02 | 0.01 | 0.00 |
| KHC20250912C00028000 | 28.00 | 0.08 | 0.10 | 0.09 | 791 | 3,118 | 21.80% | 0.19 | 0.33 | -0.02 | 0.01 | 0.00 |
| KHC20250912C00028500 | 28.50 | 0.02 | 0.04 | 0.04 | 131 | 264 | 22.43% | 0.08 | 0.18 | -0.01 | 0.01 | 0.00 |
| KHC20250912C00029000 | 29.00 | 0.01 | 0.02 | 0.02 | 8 | 1,992 | 25.15% | 0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| KHC20250912C00029500 | 29.50 | 0.00 | 0.01 | 0.01 | 27 | 23 | 25.92% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00030000 | 30.00 | 0.00 | 0.01 | 0.02 | 27 | 313 | 30.60% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00030500 | 30.50 | 0.00 | 0.02 | 0.00 | 0 | 1 | 38.61% | 0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00031000 | 31.00 | 0.00 | 0.01 | 0.00 | 0 | 87 | 39.49% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00031500 | 31.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 47.85% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| KHC20250912C00032000 | 32.00 | 0.00 | 0.02 | 0.02 | 1 | 1 | 52.26% | 0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
