Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM20250919C00012500 | 12.50 | 10.00 | 10.90 | 0.00 | 0 | 0 | 203.54% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| KIM20250919C00015000 | 15.00 | 7.40 | 8.40 | 0.00 | 0 | 0 | 139.82% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| KIM20250919C00017500 | 17.50 | 5.00 | 5.80 | 0.00 | 0 | 0 | 95.87% | 0.93 | 0.03 | -0.02 | 0.01 | 0.00 |
| KIM20250919C00020000 | 20.00 | 2.45 | 3.30 | 0.00 | 0 | 5 | 52.47% | 0.90 | 0.07 | -0.01 | 0.01 | 0.01 |
| KIM20250919C00022500 | 22.50 | 0.50 | 0.60 | 0.70 | 2 | 157 | 22.61% | 0.61 | 0.38 | -0.01 | 0.02 | 0.01 |
| KIM20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 32.82% | 0.08 | 0.10 | -0.01 | 0.01 | 0.00 |
| KIM20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 108.14% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIM20250919P00012500 | 12.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 283.24% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| KIM20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 214.98% | -0.12 | 0.02 | -0.07 | 0.01 | -0.00 |
| KIM20250919P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 89.19% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| KIM20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 41 | 51.41% | -0.09 | 0.07 | -0.01 | 0.01 | -0.00 |
| KIM20250919P00022500 | 22.50 | 0.20 | 0.30 | 0.29 | 4 | 13 | 20.92% | -0.38 | 0.41 | -0.01 | 0.02 | -0.00 |
| KIM20250919P00025000 | 25.00 | 1.95 | 2.70 | 0.00 | 0 | 20 | 39.04% | -0.88 | 0.12 | -0.01 | 0.01 | -0.01 |
| KIM20250919P00030000 | 30.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 111.40% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
