KLIC - Kulicke and Soffa Industries, Inc. - Rantai Opsi

Kulicke and Soffa Industries, Inc.

US ˙ NasdaqGS ˙ US5012421013

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KLIC20250919C00029000	29.00	8.20	10.30	0.00	0	0	84.44%	0.97	0.01	-0.02	0.01	0.00
KLIC20250919C00030000	30.00	6.20	9.30	0.00	0	5	142.60%	0.84	0.02	-0.09	0.02	0.01
KLIC20250919C00031000	31.00	6.40	9.00	0.00	0	0	106.32%	0.87	0.03	-0.06	0.02	0.01
KLIC20250919C00032000	32.00	5.40	7.50	0.00	0	0	78.20%	0.89	0.03	-0.04	0.01	0.01
KLIC20250919C00033000	33.00	4.40	6.80	0.00	0	5	77.73%	0.85	0.04	-0.05	0.02	0.01
KLIC20250919C00034000	34.00	3.70	4.80	0.00	0	0	42.10%	0.94	0.05	-0.02	0.01	0.01
KLIC20250919C00035000	35.00	3.20	3.70	0.00	0	19	44.81%	0.86	0.07	-0.03	0.02	0.01
KLIC20250919C00036000	36.00	2.40	2.95	0.00	0	9	37.30%	0.81	0.10	-0.03	0.02	0.01
KLIC20250919C00037000	37.00	1.60	1.95	2.00	1	84	46.59%	0.65	0.11	-0.05	0.03	0.01
KLIC20250919C00038000	38.00	1.15	1.35	0.00	0	24	40.85%	0.53	0.13	-0.05	0.03	0.01
KLIC20250919C00039000	39.00	0.45	1.05	0.72	1	36	38.60%	0.39	0.14	-0.04	0.03	0.00
KLIC20250919C00040000	40.00	0.35	0.50	0.55	2	89	37.72%	0.27	0.12	-0.03	0.02	0.00
KLIC20250919C00041000	41.00	0.00	0.55	0.00	0	2	34.40%	0.14	0.09	-0.02	0.02	0.00
KLIC20250919C00042000	42.00	0.00	0.95	0.00	0	1	53.20%	0.19	0.07	-0.04	0.02	0.00
KLIC20250919C00043000	43.00	0.00	0.35	0.00	0	0	39.81%	0.06	0.04	-0.01	0.01	0.00
KLIC20250919C00044000	44.00	0.00	0.35	0.15	2	0	53.02%	0.09	0.04	-0.02	0.01	0.00
KLIC20250919C00045000	45.00	0.00	0.95	0.00	0	0	75.09%	0.14	0.04	-0.04	0.02	0.00
KLIC20250919C00050000	50.00	0.00	0.75	0.00	0	3	105.08%	0.11	0.02	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KLIC20250919P00029000	29.00	0.00	0.95	0.00	0	3	111.04%	-0.09	0.02	-0.05	0.01	-0.00
KLIC20250919P00030000	30.00	0.00	0.95	0.00	0	6	100.31%	-0.10	0.02	-0.05	0.01	-0.00
KLIC20250919P00031000	31.00	0.00	0.95	0.00	0	2	89.77%	-0.11	0.03	-0.04	0.01	-0.00
KLIC20250919P00032000	32.00	0.00	0.95	0.00	0	6	79.35%	-0.12	0.03	-0.04	0.02	-0.00
KLIC20250919P00033000	33.00	0.00	0.95	0.00	0	5	69.00%	-0.14	0.04	-0.04	0.02	-0.00
KLIC20250919P00034000	34.00	0.00	0.45	0.00	0	4	47.75%	-0.11	0.05	-0.02	0.01	-0.00
KLIC20250919P00035000	35.00	0.15	0.30	0.30	1	5	41.42%	-0.15	0.08	-0.03	0.02	-0.00
KLIC20250919P00036000	36.00	0.35	0.75	0.00	0	13	41.64%	-0.25	0.10	-0.04	0.02	-0.00
KLIC20250919P00037000	37.00	0.40	1.00	0.00	0	1	38.63%	-0.36	0.13	-0.04	0.03	-0.01
KLIC20250919P00038000	38.00	0.80	1.40	0.00	0	46	35.96%	-0.49	0.15	-0.04	0.03	-0.01
KLIC20250919P00039000	39.00	0.45	2.35	0.00	0	0	41.48%	-0.62	0.12	-0.04	0.03	-0.01
KLIC20250919P00040000	40.00	2.10	3.00	0.00	0	0	37.21%	-0.75	0.11	-0.03	0.02	-0.01
KLIC20250919P00041000	41.00	3.00	3.80	0.00	0	0	43.93%	-0.80	0.08	-0.03	0.02	-0.01
KLIC20250919P00042000	42.00	2.60	4.60	0.00	0	0	70.60%	-0.74	0.06	-0.06	0.02	-0.01
KLIC20250919P00043000	43.00	3.70	6.60	0.00	0	0	42.03%	-0.93	0.04	-0.01	0.01	-0.02
KLIC20250919P00044000	44.00	4.40	7.70	0.00	0	0	116.52%	-0.70	0.04	-0.11	0.03	-0.01
KLIC20250919P00045000	45.00	5.50	7.60	0.00	0	0	85.09%	-0.82	0.04	-0.06	0.02	-0.01
KLIC20250919P00050000	50.00	10.90	13.20	0.00	0	0	86.07%	-0.94	0.02	-0.02	0.01	-0.02

Other Listings

DE:KU1

€ 32.25

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.