Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI20250912C00022000 | 22.00 | 4.55 | 4.70 | 0.00 | 0 | 0 | 69.34% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| KMI20250912C00022500 | 22.50 | 4.05 | 4.20 | 0.00 | 0 | 0 | 71.26% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| KMI20250912C00023000 | 23.00 | 2.97 | 3.70 | 0.00 | 0 | 0 | 54.77% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| KMI20250912C00023500 | 23.50 | 3.05 | 3.25 | 0.00 | 0 | 0 | 47.62% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| KMI20250912C00024000 | 24.00 | 1.95 | 2.71 | 0.00 | 0 | 0 | 43.73% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| KMI20250912C00024500 | 24.50 | 1.85 | 2.16 | 0.00 | 0 | 0 | 43.47% | 0.91 | 0.10 | -0.02 | 0.01 | 0.00 |
| KMI20250912C00025000 | 25.00 | 1.40 | 1.70 | 0.00 | 0 | 6 | 30.82% | 0.92 | 0.13 | -0.01 | 0.01 | 0.00 |
| KMI20250912C00025500 | 25.50 | 1.14 | 1.19 | 0.00 | 0 | 0 | 26.97% | 0.86 | 0.22 | -0.02 | 0.01 | 0.00 |
| KMI20250912C00026000 | 26.00 | 0.71 | 0.75 | 0.74 | 235 | 17 | 23.07% | 0.76 | 0.37 | -0.02 | 0.01 | 0.00 |
| KMI20250912C00026500 | 26.50 | 0.36 | 0.40 | 0.37 | 184 | 58 | 22.02% | 0.54 | 0.49 | -0.02 | 0.01 | 0.00 |
| KMI20250912C00027000 | 27.00 | 0.13 | 0.17 | 0.15 | 950 | 1,963 | 21.57% | 0.30 | 0.44 | -0.02 | 0.01 | 0.00 |
| KMI20250912C00027500 | 27.50 | 0.04 | 0.07 | 0.05 | 51 | 219 | 22.22% | 0.14 | 0.27 | -0.01 | 0.01 | 0.00 |
| KMI20250912C00028000 | 28.00 | 0.00 | 0.02 | 0.01 | 133 | 1,673 | 20.71% | 0.03 | 0.10 | -0.00 | 0.00 | 0.00 |
| KMI20250912C00028500 | 28.50 | 0.00 | 0.12 | 0.00 | 0 | 19 | 37.91% | 0.10 | 0.12 | -0.02 | 0.01 | 0.00 |
| KMI20250912C00029000 | 29.00 | 0.00 | 0.14 | 0.00 | 0 | 2,385 | 46.36% | 0.09 | 0.10 | -0.02 | 0.01 | 0.00 |
| KMI20250912C00029500 | 29.50 | 0.00 | 0.13 | 0.00 | 0 | 0 | 51.99% | 0.08 | 0.08 | -0.02 | 0.01 | 0.00 |
| KMI20250912C00030000 | 30.00 | 0.00 | 0.01 | 0.01 | 2 | 72 | 37.86% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| KMI20250912C00030500 | 30.50 | 0.00 | 0.13 | 0.00 | 0 | 0 | 64.14% | 0.07 | 0.05 | -0.02 | 0.00 | 0.00 |
| KMI20250912C00031000 | 31.00 | 0.00 | 0.08 | 0.00 | 0 | 16 | 63.50% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| KMI20250912C00031500 | 31.50 | 0.00 | 0.13 | 0.00 | 0 | 0 | 75.44% | 0.06 | 0.04 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMI20250912P00022000 | 22.00 | 0.00 | 0.13 | 0.00 | 0 | 5 | 84.61% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| KMI20250912P00022500 | 22.50 | 0.00 | 0.13 | 0.00 | 0 | 0 | 76.35% | -0.05 | 0.04 | -0.02 | 0.00 | -0.00 |
| KMI20250912P00023000 | 23.00 | 0.00 | 0.14 | 0.00 | 0 | 51 | 69.29% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| KMI20250912P00023500 | 23.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 62.03% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| KMI20250912P00024000 | 24.00 | 0.00 | 0.06 | 0.03 | 11 | 1,415 | 43.72% | -0.05 | 0.06 | -0.01 | 0.00 | -0.00 |
| KMI20250912P00024500 | 24.50 | 0.00 | 0.16 | 0.00 | 0 | 1 | 33.57% | -0.04 | 0.07 | -0.01 | 0.00 | -0.00 |
| KMI20250912P00025000 | 25.00 | 0.01 | 0.04 | 0.04 | 20 | 46 | 27.82% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| KMI20250912P00025500 | 25.50 | 0.04 | 0.08 | 0.06 | 71 | 520 | 25.17% | -0.12 | 0.22 | -0.01 | 0.01 | -0.00 |
| KMI20250912P00026000 | 26.00 | 0.09 | 0.16 | 0.13 | 74 | 414 | 23.92% | -0.25 | 0.36 | -0.02 | 0.01 | -0.00 |
| KMI20250912P00026500 | 26.50 | 0.25 | 0.32 | 0.30 | 148 | 287 | 23.01% | -0.46 | 0.47 | -0.02 | 0.01 | -0.00 |
| KMI20250912P00027000 | 27.00 | 0.52 | 0.57 | 0.56 | 369 | 217 | 21.37% | -0.71 | 0.45 | -0.02 | 0.01 | -0.00 |
| KMI20250912P00027500 | 27.50 | 0.55 | 1.20 | 0.99 | 52 | 79 | 21.03% | -0.89 | 0.27 | -0.01 | 0.01 | -0.00 |
| KMI20250912P00028000 | 28.00 | 0.91 | 1.44 | 0.00 | 0 | 108 | 27.62% | -0.92 | 0.16 | -0.01 | 0.01 | -0.00 |
| KMI20250912P00028500 | 28.50 | 1.76 | 1.95 | 1.95 | 60 | 1 | 41.23% | -0.89 | 0.13 | -0.02 | 0.01 | -0.00 |
| KMI20250912P00029000 | 29.00 | 2.01 | 2.45 | 0.00 | 0 | 2 | 39.34% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| KMI20250912P00029500 | 29.50 | 2.75 | 2.94 | 0.00 | 0 | 0 | 49.10% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| KMI20250912P00030000 | 30.00 | 3.35 | 3.55 | 0.00 | 0 | 0 | 55.08% | -0.94 | 0.06 | -0.02 | 0.00 | -0.00 |
| KMI20250912P00030500 | 30.50 | 3.85 | 4.00 | 0.00 | 0 | 0 | 60.83% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| KMI20250912P00031000 | 31.00 | 4.35 | 4.50 | 0.00 | 0 | 0 | 57.33% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| KMI20250912P00031500 | 31.50 | 4.80 | 5.00 | 0.00 | 0 | 0 | 71.78% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
