Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMPR20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 262.80% | -0.14 | 0.01 | -0.22 | 0.02 | -0.00 |
| KMPR20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 205.03% | -0.18 | 0.01 | -0.20 | 0.03 | -0.00 |
| KMPR20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 28 | 151.97% | -0.23 | 0.02 | -0.17 | 0.03 | -0.01 |
| KMPR20250919P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 100.19% | -0.32 | 0.03 | -0.14 | 0.04 | -0.01 |
| KMPR20250919P00055000 | 55.00 | 0.00 | 4.00 | 0.00 | 0 | 1 | 27.79% | -0.66 | 0.12 | -0.04 | 0.04 | -0.01 |
| KMPR20250919P00060000 | 60.00 | 3.60 | 8.30 | 0.00 | 0 | 0 | 99.31% | -0.68 | 0.03 | -0.13 | 0.04 | -0.02 |
| KMPR20250919P00065000 | 65.00 | 8.60 | 13.50 | 0.00 | 0 | 0 | 135.45% | -0.71 | 0.02 | -0.17 | 0.04 | -0.02 |
| KMPR20250919P00070000 | 70.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 158.40% | -0.75 | 0.02 | -0.18 | 0.03 | -0.02 |
| KMPR20250919P00075000 | 75.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 180.96% | -0.77 | 0.02 | -0.20 | 0.03 | -0.02 |
| KMPR20250919P00080000 | 80.00 | 23.50 | 28.40 | 0.00 | 0 | 0 | 201.08% | -0.78 | 0.01 | -0.21 | 0.03 | -0.03 |
| KMPR20250919P00085000 | 85.00 | 28.50 | 33.40 | 0.00 | 0 | 0 | 219.30% | -0.79 | 0.01 | -0.22 | 0.03 | -0.03 |
| KMPR20250919P00090000 | 90.00 | 33.50 | 38.40 | 0.00 | 0 | 0 | 235.95% | -0.80 | 0.01 | -0.23 | 0.03 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMPR20250919C00035000 | 35.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 154.90% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| KMPR20250919C00040000 | 40.00 | 12.20 | 16.50 | 0.00 | 0 | 1 | 122.55% | 0.92 | 0.01 | -0.08 | 0.02 | 0.01 |
| KMPR20250919C00045000 | 45.00 | 7.00 | 11.10 | 0.00 | 0 | 1 | 63.52% | 0.96 | 0.03 | -0.04 | 0.01 | 0.00 |
| KMPR20250919C00050000 | 50.00 | 3.80 | 5.20 | 3.80 | 175 | 519 | 54.46% | 0.78 | 0.06 | -0.07 | 0.03 | 0.01 |
| KMPR20250919C00055000 | 55.00 | 0.00 | 4.00 | 0.00 | 0 | 430 | 61.59% | 0.44 | 0.06 | -0.09 | 0.04 | 0.01 |
| KMPR20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 114.14% | 0.35 | 0.03 | -0.16 | 0.04 | 0.01 |
| KMPR20250919C00065000 | 65.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 145.50% | 0.30 | 0.02 | -0.19 | 0.04 | 0.00 |
| KMPR20250919C00070000 | 70.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 171.85% | 0.27 | 0.02 | -0.21 | 0.03 | 0.00 |
| KMPR20250919C00075000 | 75.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 194.79% | 0.25 | 0.02 | -0.23 | 0.03 | 0.00 |
| KMPR20250919C00080000 | 80.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 215.17% | 0.23 | 0.01 | -0.25 | 0.03 | 0.00 |
| KMPR20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 233.55% | 0.22 | 0.01 | -0.26 | 0.03 | 0.00 |
| KMPR20250919C00090000 | 90.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 250.30% | 0.21 | 0.01 | -0.27 | 0.03 | 0.00 |
