Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMX20250919C00037500 | 37.50 | 23.20 | 23.50 | 0.00 | 0 | 0 | 114.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| KMX20250919C00040000 | 40.00 | 20.70 | 21.00 | 0.00 | 0 | 0 | 99.28% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| KMX20250919C00042500 | 42.50 | 18.00 | 18.60 | 0.00 | 0 | 0 | 108.31% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| KMX20250919C00045000 | 45.00 | 15.60 | 16.10 | 0.00 | 0 | 0 | 81.53% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| KMX20250919C00047500 | 47.50 | 13.10 | 13.60 | 0.00 | 0 | 0 | 68.35% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| KMX20250919C00050000 | 50.00 | 10.80 | 11.10 | 0.00 | 0 | 31 | 60.93% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| KMX20250919C00052500 | 52.50 | 8.40 | 8.60 | 8.58 | 53 | 105 | 48.06% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| KMX20250919C00055000 | 55.00 | 6.00 | 6.30 | 6.00 | 86 | 1,394 | 43.45% | 0.89 | 0.04 | -0.03 | 0.02 | 0.02 |
| KMX20250919C00057500 | 57.50 | 3.90 | 4.10 | 5.05 | 2 | 2,753 | 40.04% | 0.78 | 0.06 | -0.05 | 0.04 | 0.02 |
| KMX20250919C00060000 | 60.00 | 2.20 | 2.35 | 2.26 | 23 | 1,682 | 38.53% | 0.60 | 0.08 | -0.06 | 0.05 | 0.01 |
| KMX20250919C00062500 | 62.50 | 1.05 | 1.20 | 1.05 | 40 | 2,496 | 37.87% | 0.38 | 0.08 | -0.06 | 0.05 | 0.01 |
| KMX20250919C00065000 | 65.00 | 0.45 | 0.55 | 0.50 | 16 | 1,744 | 38.02% | 0.21 | 0.06 | -0.05 | 0.03 | 0.00 |
| KMX20250919C00067500 | 67.50 | 0.15 | 0.30 | 0.25 | 3 | 1,573 | 38.76% | 0.10 | 0.04 | -0.03 | 0.02 | 0.00 |
| KMX20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.10 | 100 | 1,484 | 36.99% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| KMX20250919C00072500 | 72.50 | 0.00 | 0.20 | 0.00 | 0 | 295 | 47.64% | 0.04 | 0.01 | -0.01 | 0.01 | 0.00 |
| KMX20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.08 | 10 | 1,259 | 55.10% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| KMX20250919C00077500 | 77.50 | 0.00 | 2.00 | 0.00 | 0 | 337 | 62.14% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| KMX20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 256 | 64.82% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| KMX20250919C00082500 | 82.50 | 0.00 | 0.10 | 0.00 | 0 | 110 | 70.93% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| KMX20250919C00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 123 | 76.77% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMX20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 6 | 112.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KMX20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 17 | 99.03% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KMX20250919P00042500 | 42.50 | 0.00 | 0.10 | 0.00 | 0 | 17 | 86.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KMX20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 78.86% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| KMX20250919P00047500 | 47.50 | 0.05 | 0.15 | 0.00 | 0 | 184 | 69.98% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| KMX20250919P00050000 | 50.00 | 0.05 | 0.20 | 0.00 | 0 | 646 | 60.19% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| KMX20250919P00052500 | 52.50 | 0.10 | 0.20 | 0.15 | 11 | 482 | 47.78% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| KMX20250919P00055000 | 55.00 | 0.20 | 0.35 | 0.17 | 7 | 2,416 | 43.48% | -0.11 | 0.04 | -0.03 | 0.02 | -0.00 |
| KMX20250919P00057500 | 57.50 | 0.55 | 0.70 | 0.73 | 12 | 2,110 | 40.14% | -0.22 | 0.06 | -0.05 | 0.04 | -0.00 |
| KMX20250919P00060000 | 60.00 | 1.30 | 1.45 | 1.40 | 200 | 1,249 | 38.08% | -0.41 | 0.09 | -0.06 | 0.05 | -0.01 |
| KMX20250919P00062500 | 62.50 | 2.65 | 2.85 | 2.00 | 10 | 1,241 | 36.74% | -0.63 | 0.09 | -0.06 | 0.04 | -0.01 |
| KMX20250919P00065000 | 65.00 | 4.50 | 4.90 | 4.90 | 2 | 988 | 38.35% | -0.80 | 0.06 | -0.05 | 0.03 | -0.01 |
| KMX20250919P00067500 | 67.50 | 6.70 | 7.00 | 0.00 | 0 | 201 | 38.11% | -0.92 | 0.04 | -0.03 | 0.02 | -0.01 |
| KMX20250919P00070000 | 70.00 | 9.10 | 10.80 | 0.00 | 0 | 201 | 53.60% | -0.91 | 0.03 | -0.04 | 0.02 | -0.01 |
| KMX20250919P00072500 | 72.50 | 11.50 | 13.10 | 0.00 | 0 | 813 | 56.70% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| KMX20250919P00075000 | 75.00 | 14.10 | 14.50 | 0.00 | 0 | 0 | 65.07% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| KMX20250919P00077500 | 77.50 | 16.60 | 16.90 | 0.00 | 0 | 0 | 72.97% | -0.95 | 0.01 | -0.03 | 0.01 | -0.01 |
| KMX20250919P00080000 | 80.00 | 19.00 | 20.60 | 0.00 | 0 | 0 | 88.51% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
| KMX20250919P00082500 | 82.50 | 21.40 | 21.90 | 0.00 | 0 | 0 | 96.08% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
| KMX20250919P00085000 | 85.00 | 24.00 | 24.50 | 0.00 | 0 | 0 | 103.31% | -0.94 | 0.01 | -0.05 | 0.01 | -0.01 |
