Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNF20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 232.89% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| KNF20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 198.81% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| KNF20250919P00050000 | 50.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 168.12% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| KNF20250919P00055000 | 55.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 140.03% | -0.07 | 0.01 | -0.10 | 0.02 | -0.00 |
| KNF20250919P00060000 | 60.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 113.88% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| KNF20250919P00065000 | 65.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 90.02% | -0.10 | 0.01 | -0.09 | 0.03 | -0.00 |
| KNF20250919P00070000 | 70.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 48.83% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| KNF20250919P00075000 | 75.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 45.39% | -0.21 | 0.04 | -0.07 | 0.05 | -0.01 |
| KNF20250919P00080000 | 80.00 | 0.90 | 3.60 | 0.00 | 0 | 0 | 37.41% | -0.47 | 0.07 | -0.08 | 0.06 | -0.01 |
| KNF20250919P00085000 | 85.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 29.96% | -0.84 | 0.06 | -0.04 | 0.04 | -0.02 |
| KNF20250919P00090000 | 90.00 | 9.00 | 11.00 | 0.00 | 0 | 1 | 42.11% | -0.92 | 0.03 | -0.04 | 0.02 | -0.02 |
| KNF20250919P00095000 | 95.00 | 14.00 | 16.50 | 0.00 | 0 | 0 | 71.75% | -0.87 | 0.02 | -0.08 | 0.03 | -0.02 |
| KNF20250919P00100000 | 100.00 | 18.30 | 21.60 | 0.00 | 0 | 0 | 54.84% | -0.99 | 0.01 | -0.02 | 0.00 | -0.01 |
| KNF20250919P00105000 | 105.00 | 23.30 | 26.80 | 0.00 | 0 | 0 | 83.88% | -0.94 | 0.01 | -0.05 | 0.02 | -0.02 |
| KNF20250919P00110000 | 110.00 | 28.00 | 31.80 | 0.00 | 0 | 0 | 82.69% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| KNF20250919P00115000 | 115.00 | 33.10 | 36.70 | 0.00 | 0 | 0 | 161.56% | -0.84 | 0.01 | -0.22 | 0.04 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNF20250919C00040000 | 40.00 | 38.80 | 41.50 | 0.00 | 0 | 0 | 138.07% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| KNF20250919C00045000 | 45.00 | 33.30 | 36.60 | 0.00 | 0 | 0 | 240.07% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| KNF20250919C00050000 | 50.00 | 28.30 | 31.70 | 0.00 | 0 | 0 | 208.26% | 0.91 | 0.00 | -0.18 | 0.02 | 0.02 |
| KNF20250919C00055000 | 55.00 | 23.70 | 26.70 | 0.00 | 0 | 0 | 175.02% | 0.90 | 0.01 | -0.17 | 0.03 | 0.02 |
| KNF20250919C00060000 | 60.00 | 18.30 | 21.70 | 0.00 | 0 | 0 | 144.13% | 0.88 | 0.01 | -0.16 | 0.03 | 0.02 |
| KNF20250919C00065000 | 65.00 | 14.30 | 16.80 | 0.00 | 0 | 0 | 55.43% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| KNF20250919C00070000 | 70.00 | 9.60 | 11.50 | 0.00 | 0 | 0 | 55.83% | 0.90 | 0.02 | -0.05 | 0.03 | 0.02 |
| KNF20250919C00075000 | 75.00 | 4.30 | 7.10 | 0.00 | 0 | 1 | 33.59% | 0.85 | 0.04 | -0.04 | 0.04 | 0.02 |
| KNF20250919C00080000 | 80.00 | 0.25 | 4.30 | 0.00 | 0 | 3 | 32.36% | 0.53 | 0.08 | -0.07 | 0.06 | 0.02 |
| KNF20250919C00085000 | 85.00 | 0.35 | 1.05 | 0.00 | 0 | 1 | 36.15% | 0.22 | 0.05 | -0.06 | 0.05 | 0.01 |
| KNF20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 46.40% | 0.11 | 0.03 | -0.05 | 0.03 | 0.00 |
| KNF20250919C00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 14 | 61.33% | 0.09 | 0.02 | -0.05 | 0.03 | 0.00 |
| KNF20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.68% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| KNF20250919C00105000 | 105.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 106.24% | 0.12 | 0.01 | -0.12 | 0.03 | 0.00 |
| KNF20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.12% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| KNF20250919C00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 136.61% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
