Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK20250919C00025000 | 25.00 | 16.10 | 19.20 | 0.00 | 0 | 0 | 216.23% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| KNTK20250919C00030000 | 30.00 | 11.30 | 13.80 | 0.00 | 0 | 0 | 140.13% | 0.91 | 0.01 | -0.06 | 0.01 | 0.01 |
| KNTK20250919C00035000 | 35.00 | 6.30 | 9.20 | 0.00 | 0 | 21 | 89.23% | 0.87 | 0.03 | -0.05 | 0.02 | 0.01 |
| KNTK20250919C00040000 | 40.00 | 1.90 | 3.10 | 0.00 | 0 | 441 | 39.73% | 0.75 | 0.10 | -0.04 | 0.03 | 0.01 |
| KNTK20250919C00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 2,041 | 32.36% | 0.15 | 0.09 | -0.02 | 0.02 | 0.00 |
| KNTK20250919C00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 265 | 73.97% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| KNTK20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 36 | 100.60% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| KNTK20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 118 | 123.25% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| KNTK20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 344 | 143.08% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| KNTK20250919C00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 160.78% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| KNTK20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 39 | 176.76% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| KNTK20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.34% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| KNTK20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 204.76% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| KNTK20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 217.18% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KNTK20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 86.09% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KNTK20250919P00035000 | 35.00 | 0.05 | 0.20 | 0.00 | 0 | 15 | 61.15% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| KNTK20250919P00040000 | 40.00 | 0.20 | 0.50 | 0.00 | 0 | 230 | 33.61% | -0.22 | 0.10 | -0.03 | 0.02 | -0.00 |
| KNTK20250919P00045000 | 45.00 | 2.20 | 5.00 | 0.00 | 0 | 7 | 34.82% | -0.83 | 0.09 | -0.03 | 0.02 | -0.01 |
| KNTK20250919P00050000 | 50.00 | 7.40 | 9.70 | 0.00 | 0 | 7 | 86.01% | -0.82 | 0.04 | -0.06 | 0.02 | -0.02 |
| KNTK20250919P00055000 | 55.00 | 12.10 | 15.00 | 0.00 | 0 | 1 | 109.44% | -0.87 | 0.02 | -0.06 | 0.02 | -0.02 |
| KNTK20250919P00060000 | 60.00 | 17.10 | 20.00 | 0.00 | 0 | 0 | 133.55% | -0.89 | 0.02 | -0.07 | 0.02 | -0.02 |
| KNTK20250919P00065000 | 65.00 | 21.00 | 25.00 | 0.00 | 0 | 1 | 139.14% | -0.92 | 0.01 | -0.05 | 0.01 | -0.02 |
| KNTK20250919P00070000 | 70.00 | 27.10 | 30.00 | 0.00 | 0 | 10 | 173.58% | -0.90 | 0.01 | -0.08 | 0.01 | -0.02 |
| KNTK20250919P00075000 | 75.00 | 32.10 | 35.00 | 0.00 | 0 | 0 | 190.68% | -0.91 | 0.01 | -0.08 | 0.01 | -0.02 |
| KNTK20250919P00080000 | 80.00 | 37.20 | 39.70 | 0.00 | 0 | 0 | 206.31% | -0.91 | 0.01 | -0.09 | 0.01 | -0.02 |
| KNTK20250919P00085000 | 85.00 | 42.60 | 44.90 | 0.00 | 0 | 0 | 242.74% | -0.89 | 0.01 | -0.12 | 0.02 | -0.02 |
| KNTK20250919P00090000 | 90.00 | 47.10 | 49.50 | 0.00 | 0 | 0 | 214.86% | -0.94 | 0.01 | -0.06 | 0.01 | -0.02 |
