Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 357.03% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KOD20250919P00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 59 | 385.00% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| KOD20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 59 | 130.37% | -0.08 | 0.05 | -0.01 | 0.00 | -0.00 |
| KOD20250919P00010000 | 10.00 | 0.45 | 0.95 | 0.50 | 1 | 78 | 118.84% | -0.37 | 0.15 | -0.03 | 0.01 | -0.00 |
| KOD20250919P00012500 | 12.50 | 0.80 | 4.70 | 0.00 | 0 | 2 | 169.40% | -0.64 | 0.11 | -0.05 | 0.01 | -0.00 |
| KOD20250919P00015000 | 15.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 239.37% | -0.69 | 0.07 | -0.06 | 0.01 | -0.00 |
| KOD20250919P00017500 | 17.50 | 6.50 | 8.40 | 0.00 | 0 | 0 | 241.34% | -0.79 | 0.06 | -0.05 | 0.01 | -0.01 |
| KOD20250919P00020000 | 20.00 | 8.20 | 10.90 | 0.00 | 0 | 0 | 419.90% | -0.64 | 0.04 | -0.11 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOD20250919C00002500 | 2.50 | 6.60 | 9.10 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOD20250919C00005000 | 5.00 | 4.10 | 6.60 | 0.00 | 0 | 165 | 565.91% | 0.89 | 0.02 | -0.08 | 0.00 | 0.00 |
| KOD20250919C00007500 | 7.50 | 2.65 | 4.60 | 0.00 | 0 | 182 | 261.66% | 0.82 | 0.05 | -0.05 | 0.01 | 0.00 |
| KOD20250919C00010000 | 10.00 | 0.35 | 1.85 | 1.30 | 7 | 152 | 142.53% | 0.62 | 0.13 | -0.04 | 0.01 | 0.00 |
| KOD20250919C00012500 | 12.50 | 0.25 | 0.40 | 0.40 | 41 | 97 | 119.55% | 0.26 | 0.13 | -0.03 | 0.01 | 0.00 |
| KOD20250919C00015000 | 15.00 | 0.05 | 0.70 | 0.00 | 0 | 14 | 183.62% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| KOD20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 246.43% | 0.21 | 0.06 | -0.05 | 0.01 | 0.00 |
| KOD20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 218.65% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
