Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20250919C00012500 | 12.50 | 15.10 | 18.30 | 0.00 | 0 | 0 | 391.80% | 0.93 | 0.01 | -0.14 | 0.01 | 0.00 |
| KOP20250919C00015000 | 15.00 | 12.60 | 15.60 | 0.00 | 0 | 0 | 306.90% | 0.92 | 0.01 | -0.13 | 0.01 | 0.00 |
| KOP20250919C00017500 | 17.50 | 10.60 | 12.90 | 0.00 | 0 | 0 | 261.36% | 0.90 | 0.02 | -0.14 | 0.01 | 0.00 |
| KOP20250919C00020000 | 20.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 213.43% | 0.86 | 0.03 | -0.13 | 0.01 | 0.00 |
| KOP20250919C00022500 | 22.50 | 5.60 | 8.20 | 0.00 | 0 | 2 | 172.12% | 0.82 | 0.04 | -0.13 | 0.01 | 0.00 |
| KOP20250919C00025000 | 25.00 | 3.20 | 5.20 | 0.00 | 0 | 1 | 110.73% | 0.79 | 0.07 | -0.10 | 0.01 | 0.00 |
| KOP20250919C00030000 | 30.00 | 0.25 | 0.85 | 0.00 | 0 | 97 | 55.91% | 0.27 | 0.12 | -0.04 | 0.02 | 0.00 |
| KOP20250919C00035000 | 35.00 | 0.00 | 2.80 | 0.00 | 0 | 5 | 166.79% | 0.28 | 0.04 | -0.12 | 0.02 | 0.00 |
| KOP20250919C00040000 | 40.00 | 0.00 | 4.50 | 0.00 | 0 | 35 | 258.03% | 0.31 | 0.02 | -0.18 | 0.02 | 0.00 |
| KOP20250919C00045000 | 45.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 296.79% | 0.29 | 0.02 | -0.20 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOP20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 288.42% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| KOP20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.94% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| KOP20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 182.07% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| KOP20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 138.90% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| KOP20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 178 | 76.08% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| KOP20250919P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 2 | 167.34% | -0.31 | 0.04 | -0.12 | 0.02 | -0.00 |
| KOP20250919P00030000 | 30.00 | 1.25 | 3.00 | 0.00 | 0 | 18 | 64.36% | -0.70 | 0.09 | -0.04 | 0.02 | -0.01 |
| KOP20250919P00035000 | 35.00 | 5.30 | 7.10 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOP20250919P00040000 | 40.00 | 10.20 | 12.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOP20250919P00045000 | 45.00 | 14.10 | 17.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
