Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPTI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 419 | 272.32% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| KPTI20250919P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 433 | 183.07% | -0.15 | 0.10 | -0.02 | 0.00 | -0.00 |
| KPTI20250919P00007500 | 7.50 | 1.10 | 1.70 | 1.36 | 5 | 98 | 182.14% | -0.54 | 0.16 | -0.03 | 0.01 | -0.00 |
| KPTI20250919P00010000 | 10.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 180.46% | -0.82 | 0.11 | -0.02 | 0.00 | -0.00 |
| KPTI20250919P00012500 | 12.50 | 5.60 | 6.20 | 0.00 | 0 | 0 | 204.93% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| KPTI20250919P00015000 | 15.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 218.20% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPTI20250919C00002500 | 2.50 | 3.90 | 4.50 | 0.00 | 0 | 1 | 443.83% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| KPTI20250919C00005000 | 5.00 | 1.60 | 2.20 | 2.15 | 2 | 385 | 176.36% | 0.85 | 0.10 | -0.02 | 0.00 | 0.00 |
| KPTI20250919C00007500 | 7.50 | 0.15 | 0.95 | 0.71 | 6 | 278 | 182.28% | 0.46 | 0.16 | -0.03 | 0.01 | 0.00 |
| KPTI20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 180.09% | 0.18 | 0.11 | -0.02 | 0.00 | 0.00 |
| KPTI20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.15 | 5 | 50 | 224.19% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
| KPTI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 340.75% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
