Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT20250919P00007500 | 7.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 355.53% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| KRNT20250919P00010000 | 10.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 236.00% | -0.14 | 0.03 | -0.06 | 0.01 | -0.00 |
| KRNT20250919P00012500 | 12.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 96.20% | -0.16 | 0.08 | -0.02 | 0.01 | -0.00 |
| KRNT20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 30.66% | -0.59 | 0.40 | -0.01 | 0.01 | -0.00 |
| KRNT20250919P00017500 | 17.50 | 1.90 | 4.20 | 0.00 | 0 | 0 | 104.09% | -0.74 | 0.09 | -0.03 | 0.01 | -0.01 |
| KRNT20250919P00020000 | 20.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 133.20% | -0.82 | 0.06 | -0.03 | 0.01 | -0.01 |
| KRNT20250919P00022500 | 22.50 | 7.00 | 9.30 | 0.00 | 0 | 0 | 189.13% | -0.80 | 0.04 | -0.05 | 0.01 | -0.01 |
| KRNT20250919P00025000 | 25.00 | 9.40 | 11.80 | 0.00 | 0 | 0 | 218.89% | -0.81 | 0.03 | -0.05 | 0.01 | -0.01 |
| KRNT20250919P00030000 | 30.00 | 14.40 | 16.70 | 0.00 | 0 | 0 | 250.62% | -0.85 | 0.02 | -0.05 | 0.01 | -0.01 |
| KRNT20250919P00035000 | 35.00 | 19.30 | 21.70 | 0.00 | 0 | 0 | 288.77% | -0.86 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRNT20250919C00007500 | 7.50 | 7.60 | 9.30 | 0.00 | 0 | 0 | 375.00% | 0.90 | 0.02 | -0.08 | 0.00 | 0.00 |
| KRNT20250919C00010000 | 10.00 | 5.00 | 6.80 | 0.00 | 0 | 1 | 254.77% | 0.86 | 0.04 | -0.07 | 0.01 | 0.00 |
| KRNT20250919C00012500 | 12.50 | 2.55 | 4.40 | 0.00 | 0 | 11 | 166.41% | 0.77 | 0.07 | -0.07 | 0.01 | 0.00 |
| KRNT20250919C00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 8 | 65.49% | 0.53 | 0.26 | -0.04 | 0.01 | 0.00 |
| KRNT20250919C00017500 | 17.50 | 0.05 | 0.30 | 0.00 | 0 | 117 | 79.63% | 0.16 | 0.10 | -0.02 | 0.01 | 0.00 |
| KRNT20250919C00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 177.69% | 0.24 | 0.06 | -0.06 | 0.01 | 0.00 |
| KRNT20250919C00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 214.74% | 0.21 | 0.04 | -0.07 | 0.01 | 0.00 |
| KRNT20250919C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 245.60% | 0.19 | 0.04 | -0.07 | 0.01 | 0.00 |
| KRNT20250919C00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 295.31% | 0.17 | 0.03 | -0.08 | 0.01 | 0.00 |
| KRNT20250919C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 334.59% | 0.16 | 0.02 | -0.08 | 0.01 | 0.00 |
