Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 516.13% | -0.08 | 0.02 | -0.03 | 0.00 | -0.00 |
| KRO20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 109 | 86.28% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| KRO20250919P00007500 | 7.50 | 1.00 | 1.80 | 0.00 | 0 | 5 | 35.72% | -0.99 | 0.02 | 0.00 | 0.00 | -0.00 |
| KRO20250919P00010000 | 10.00 | 3.70 | 3.90 | 0.00 | 0 | 0 | 105.11% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| KRO20250919P00012500 | 12.50 | 6.20 | 6.50 | 0.00 | 0 | 0 | 154.36% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRO20250919C00002500 | 2.50 | 3.60 | 3.80 | 0.00 | 0 | 2 | 379.51% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| KRO20250919C00005000 | 5.00 | 1.05 | 1.30 | 0.00 | 0 | 35 | 71.07% | 0.94 | 0.15 | -0.00 | 0.00 | 0.00 |
| KRO20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.05 | 3 | 136 | 66.90% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| KRO20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 206.67% | 0.16 | 0.10 | -0.02 | 0.00 | 0.00 |
| KRO20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.33% | 0.22 | 0.07 | -0.04 | 0.00 | 0.00 |
