Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROS20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KROS20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KROS20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 113 | 201.94% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| KROS20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 335 | 502.78% | -0.17 | 0.02 | -0.14 | 0.01 | -0.00 |
| KROS20250919P00012500 | 12.50 | 0.05 | 0.40 | 0.00 | 0 | 7,845 | 110.56% | -0.12 | 0.06 | -0.02 | 0.01 | -0.00 |
| KROS20250919P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 1,894 | 46.57% | -0.29 | 0.24 | -0.02 | 0.01 | -0.00 |
| KROS20250919P00017500 | 17.50 | 1.55 | 2.55 | 0.00 | 0 | 0 | 68.39% | -0.77 | 0.15 | -0.02 | 0.01 | -0.00 |
| KROS20250919P00020000 | 20.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 124.71% | -0.81 | 0.07 | -0.04 | 0.01 | -0.00 |
| KROS20250919P00022500 | 22.50 | 6.40 | 8.20 | 0.00 | 0 | 0 | 173.23% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| KROS20250919P00025000 | 25.00 | 8.90 | 10.10 | 0.00 | 0 | 320 | 155.66% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KROS20250919C00002500 | 2.50 | 12.60 | 14.30 | 0.00 | 0 | 0 | 694.23% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| KROS20250919C00005000 | 5.00 | 10.10 | 11.50 | 0.00 | 0 | 0 | 368.27% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| KROS20250919C00007500 | 7.50 | 7.60 | 9.00 | 0.00 | 0 | 1 | 247.11% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| KROS20250919C00010000 | 10.00 | 5.10 | 6.50 | 0.00 | 0 | 370 | 161.97% | 0.94 | 0.02 | -0.02 | 0.00 | 0.00 |
| KROS20250919C00012500 | 12.50 | 2.65 | 3.80 | 0.00 | 0 | 1,688 | 94.08% | 0.91 | 0.06 | -0.02 | 0.01 | 0.00 |
| KROS20250919C00015000 | 15.00 | 0.60 | 1.35 | 1.00 | 1 | 3,885 | 48.24% | 0.70 | 0.23 | -0.02 | 0.01 | 0.00 |
| KROS20250919C00017500 | 17.50 | 0.10 | 0.30 | 0.15 | 18 | 1,510 | 60.93% | 0.20 | 0.15 | -0.02 | 0.01 | 0.00 |
| KROS20250919C00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 190 | 102.52% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| KROS20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 40 | 355.05% | 0.44 | 0.04 | -0.15 | 0.01 | 0.00 |
| KROS20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 64 | 157.27% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
