Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP20250919C00002500 | 2.50 | 10.10 | 12.50 | 0.00 | 0 | 0 | 629.75% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| KRP20250919C00005000 | 5.00 | 7.90 | 9.40 | 0.00 | 0 | 0 | 303.39% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| KRP20250919C00007500 | 7.50 | 4.90 | 7.70 | 0.00 | 0 | 0 | 241.86% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| KRP20250919C00010000 | 10.00 | 2.40 | 5.20 | 0.00 | 0 | 0 | 143.99% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| KRP20250919C00012500 | 12.50 | 0.90 | 1.35 | 0.00 | 0 | 8 | 35.41% | 0.90 | 0.21 | -0.01 | 0.01 | 0.00 |
| KRP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,886 | 33.19% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| KRP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 69.44% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| KRP20250919C00020000 | 20.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 177.04% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| KRP20250919C00022500 | 22.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 210.04% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| KRP20250919C00025000 | 25.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 237.95% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| KRP20250919C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 283.50% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 404.33% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KRP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 243.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| KRP20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 311.33% | -0.10 | 0.02 | -0.05 | 0.00 | -0.00 |
| KRP20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 197.90% | -0.17 | 0.05 | -0.05 | 0.01 | -0.00 |
| KRP20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 2 | 151 | 28.99% | -0.07 | 0.19 | -0.00 | 0.00 | -0.00 |
| KRP20250919P00015000 | 15.00 | 1.45 | 1.90 | 0.00 | 0 | 75 | 65.01% | -0.81 | 0.21 | -0.02 | 0.01 | -0.00 |
| KRP20250919P00017500 | 17.50 | 4.00 | 4.40 | 0.00 | 0 | 1 | 113.64% | -0.88 | 0.09 | -0.03 | 0.01 | -0.00 |
| KRP20250919P00020000 | 20.00 | 6.40 | 7.60 | 0.00 | 0 | 0 | 200.02% | -0.80 | 0.06 | -0.06 | 0.01 | -0.00 |
| KRP20250919P00022500 | 22.50 | 8.90 | 10.10 | 0.00 | 0 | 0 | 234.68% | -0.82 | 0.05 | -0.06 | 0.01 | -0.00 |
| KRP20250919P00025000 | 25.00 | 11.40 | 12.60 | 0.00 | 0 | 1 | 264.00% | -0.83 | 0.04 | -0.06 | 0.01 | -0.00 |
| KRP20250919P00030000 | 30.00 | 16.40 | 17.70 | 0.00 | 0 | 0 | 327.51% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
