Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS20250919P00105000 | 105.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 135.74% | -0.07 | 0.00 | -0.18 | 0.04 | -0.00 |
| KRYS20250919P00110000 | 110.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 94.43% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| KRYS20250919P00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 97.99% | -0.06 | 0.00 | -0.13 | 0.04 | -0.00 |
| KRYS20250919P00120000 | 120.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 81.93% | -0.06 | 0.01 | -0.10 | 0.04 | -0.00 |
| KRYS20250919P00125000 | 125.00 | 0.00 | 2.80 | 0.00 | 0 | 1 | 71.64% | -0.08 | 0.01 | -0.11 | 0.04 | -0.00 |
| KRYS20250919P00130000 | 130.00 | 0.00 | 1.70 | 0.00 | 0 | 12 | 59.10% | -0.08 | 0.01 | -0.09 | 0.05 | -0.00 |
| KRYS20250919P00135000 | 135.00 | 0.00 | 3.00 | 0.00 | 0 | 4 | 44.27% | -0.09 | 0.01 | -0.07 | 0.05 | -0.00 |
| KRYS20250919P00140000 | 140.00 | 0.20 | 3.20 | 0.00 | 0 | 425 | 43.79% | -0.17 | 0.02 | -0.12 | 0.08 | -0.01 |
| KRYS20250919P00145000 | 145.00 | 0.85 | 4.60 | 0.00 | 0 | 20 | 38.96% | -0.27 | 0.03 | -0.14 | 0.10 | -0.02 |
| KRYS20250919P00150000 | 150.00 | 2.15 | 6.50 | 0.00 | 0 | 31 | 39.54% | -0.43 | 0.03 | -0.17 | 0.12 | -0.02 |
| KRYS20250919P00155000 | 155.00 | 5.00 | 8.90 | 5.70 | 3 | 0 | 38.18% | -0.60 | 0.03 | -0.16 | 0.11 | -0.03 |
| KRYS20250919P00160000 | 160.00 | 8.60 | 12.00 | 0.00 | 0 | 31 | 35.61% | -0.77 | 0.03 | -0.11 | 0.09 | -0.04 |
| KRYS20250919P00165000 | 165.00 | 13.20 | 16.50 | 0.00 | 0 | 0 | 37.51% | -0.87 | 0.02 | -0.08 | 0.06 | -0.04 |
| KRYS20250919P00170000 | 170.00 | 18.10 | 21.20 | 0.00 | 0 | 0 | 40.37% | -0.92 | 0.01 | -0.06 | 0.04 | -0.04 |
| KRYS20250919P00175000 | 175.00 | 23.10 | 26.40 | 0.00 | 0 | 0 | 41.87% | -0.96 | 0.01 | -0.04 | 0.03 | -0.03 |
| KRYS20250919P00180000 | 180.00 | 28.20 | 31.30 | 0.00 | 0 | 0 | 55.19% | -0.94 | 0.01 | -0.07 | 0.04 | -0.04 |
| KRYS20250919P00185000 | 185.00 | 33.00 | 36.30 | 0.00 | 0 | 0 | 56.90% | -0.96 | 0.01 | -0.05 | 0.03 | -0.04 |
| KRYS20250919P00190000 | 190.00 | 38.10 | 41.30 | 0.00 | 0 | 0 | 66.87% | -0.95 | 0.01 | -0.07 | 0.03 | -0.04 |
| KRYS20250919P00195000 | 195.00 | 43.40 | 46.20 | 0.00 | 0 | 0 | 71.12% | -0.96 | 0.00 | -0.06 | 0.03 | -0.04 |
| KRYS20250919P00200000 | 200.00 | 48.00 | 51.20 | 0.00 | 0 | 0 | 74.74% | -0.97 | 0.00 | -0.05 | 0.02 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS20250919C00105000 | 105.00 | 44.20 | 47.50 | 0.00 | 0 | 0 | 94.42% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| KRYS20250919C00110000 | 110.00 | 39.30 | 42.50 | 0.00 | 0 | 0 | 127.40% | 0.92 | 0.00 | -0.19 | 0.04 | 0.03 |
| KRYS20250919C00115000 | 115.00 | 34.20 | 37.70 | 0.00 | 0 | 5 | 73.30% | 0.98 | 0.00 | -0.04 | 0.02 | 0.02 |
| KRYS20250919C00120000 | 120.00 | 29.40 | 32.80 | 0.00 | 0 | 13 | 65.93% | 0.97 | 0.00 | -0.04 | 0.02 | 0.03 |
| KRYS20250919C00125000 | 125.00 | 24.30 | 27.90 | 0.00 | 0 | 0 | 58.00% | 0.96 | 0.01 | -0.05 | 0.03 | 0.03 |
| KRYS20250919C00130000 | 130.00 | 19.20 | 23.00 | 0.00 | 0 | 0 | 53.93% | 0.93 | 0.01 | -0.07 | 0.04 | 0.03 |
| KRYS20250919C00135000 | 135.00 | 14.60 | 18.30 | 0.00 | 0 | 19 | 42.04% | 0.92 | 0.01 | -0.06 | 0.04 | 0.04 |
| KRYS20250919C00140000 | 140.00 | 9.90 | 13.80 | 0.00 | 0 | 17 | 39.12% | 0.86 | 0.02 | -0.09 | 0.07 | 0.04 |
| KRYS20250919C00145000 | 145.00 | 6.30 | 10.10 | 0.00 | 0 | 4 | 37.81% | 0.73 | 0.03 | -0.13 | 0.10 | 0.04 |
| KRYS20250919C00150000 | 150.00 | 4.30 | 6.50 | 0.00 | 0 | 1,082 | 40.23% | 0.57 | 0.03 | -0.17 | 0.12 | 0.03 |
| KRYS20250919C00155000 | 155.00 | 0.50 | 4.70 | 0.00 | 0 | 52 | 38.16% | 0.40 | 0.03 | -0.16 | 0.11 | 0.02 |
| KRYS20250919C00160000 | 160.00 | 0.00 | 3.40 | 0.00 | 0 | 4 | 36.09% | 0.23 | 0.03 | -0.12 | 0.09 | 0.01 |
| KRYS20250919C00165000 | 165.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 38.52% | 0.14 | 0.02 | -0.09 | 0.07 | 0.01 |
| KRYS20250919C00170000 | 170.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 40.65% | 0.08 | 0.01 | -0.06 | 0.05 | 0.00 |
| KRYS20250919C00175000 | 175.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 65.18% | 0.15 | 0.01 | -0.16 | 0.07 | 0.01 |
| KRYS20250919C00180000 | 180.00 | 0.00 | 2.65 | 0.00 | 0 | 2 | 72.79% | 0.13 | 0.01 | -0.16 | 0.06 | 0.01 |
| KRYS20250919C00185000 | 185.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 80.23% | 0.12 | 0.01 | -0.17 | 0.06 | 0.01 |
| KRYS20250919C00190000 | 190.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 76.46% | 0.08 | 0.01 | -0.11 | 0.04 | 0.00 |
| KRYS20250919C00195000 | 195.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 73.63% | 0.05 | 0.00 | -0.07 | 0.03 | 0.00 |
| KRYS20250919C00200000 | 200.00 | 0.00 | 1.00 | 0.15 | 10 | 0 | 76.55% | 0.04 | 0.00 | -0.06 | 0.02 | 0.00 |
