KTOS - Kratos Defense & Security Solutions, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KTOS20250912C00055000	55.00	9.70	10.00	9.90	9	4	55.13%	0.99	0.01	-0.01	0.00	0.01
KTOS20250912C00056000	56.00	7.60	9.10	7.25	11	21	65.65%	0.95	0.02	-0.04	0.01	0.01
KTOS20250912C00057000	57.00	7.00	8.10	6.25	16	21	77.86%	0.89	0.03	-0.09	0.02	0.01
KTOS20250912C00058000	58.00	5.10	8.10	0.00	0	18	52.56%	0.94	0.02	-0.04	0.01	0.01
KTOS20250912C00059000	59.00	5.90	6.30	5.49	1	3	56.60%	0.89	0.04	-0.06	0.02	0.01
KTOS20250912C00060000	60.00	5.00	5.40	4.40	1	36	56.72%	0.85	0.05	-0.08	0.02	0.01
KTOS20250912C00061000	61.00	4.20	4.50	0.00	0	8	54.68%	0.80	0.06	-0.10	0.03	0.01
KTOS20250912C00062000	62.00	3.50	3.80	3.10	14	12	51.02%	0.75	0.07	-0.11	0.03	0.01
KTOS20250912C00063000	63.00	2.90	3.10	3.00	60	34	54.26%	0.66	0.07	-0.13	0.03	0.01
KTOS20250912C00064000	64.00	2.35	2.50	2.54	40	78	54.87%	0.58	0.08	-0.14	0.04	0.01
KTOS20250912C00065000	65.00	1.85	1.95	1.82	129	122	54.49%	0.50	0.08	-0.14	0.04	0.01
KTOS20250912C00066000	66.00	1.40	1.55	1.45	50	64	55.32%	0.42	0.08	-0.14	0.04	0.00
KTOS20250912C00067000	67.00	1.05	1.20	1.13	39	108	55.56%	0.35	0.07	-0.14	0.03	0.00
KTOS20250912C00068000	68.00	0.75	0.90	0.85	58	86	55.16%	0.28	0.07	-0.12	0.03	0.00
KTOS20250912C00069000	69.00	0.55	0.75	0.57	24	34	56.09%	0.22	0.06	-0.11	0.03	0.00
KTOS20250912C00070000	70.00	0.40	0.55	0.49	82	164	57.19%	0.18	0.05	-0.10	0.02	0.00
KTOS20250912C00071000	71.00	0.00	0.45	0.35	8	92	50.97%	0.11	0.04	-0.06	0.02	0.00
KTOS20250912C00072000	72.00	0.00	0.35	0.35	5	49	53.12%	0.08	0.03	-0.05	0.01	0.00
KTOS20250912C00073000	73.00	0.00	0.30	0.00	0	27	56.29%	0.07	0.03	-0.05	0.01	0.00
KTOS20250912C00073500	73.50	0.00	0.25	0.00	0	3	58.73%	0.07	0.02	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KTOS20250912P00055000	55.00	0.00	0.75	0.10	2	6	65.53%	-0.03	0.01	-0.03	0.01	-0.00
KTOS20250912P00056000	56.00	0.00	0.25	0.10	2	11	65.72%	-0.05	0.02	-0.04	0.01	-0.00
KTOS20250912P00057000	57.00	0.00	0.20	0.08	4	8	56.56%	-0.05	0.02	-0.03	0.01	-0.00
KTOS20250912P00058000	58.00	0.00	0.25	0.17	12	27	52.79%	-0.06	0.03	-0.04	0.01	-0.00
KTOS20250912P00059000	59.00	0.00	0.35	0.27	176	51	48.36%	-0.08	0.03	-0.04	0.01	-0.00
KTOS20250912P00060000	60.00	0.00	0.45	0.40	47	221	55.73%	-0.15	0.05	-0.08	0.02	-0.00
KTOS20250912P00061000	61.00	0.55	0.65	0.55	16	63	54.87%	-0.20	0.06	-0.10	0.03	-0.00
KTOS20250912P00062000	62.00	0.75	0.85	0.82	349	69	53.78%	-0.26	0.07	-0.11	0.03	-0.00
KTOS20250912P00063000	63.00	1.10	1.20	1.30	84	83	54.57%	-0.34	0.07	-0.13	0.03	-0.00
KTOS20250912P00064000	64.00	1.50	1.65	1.55	26	59	54.32%	-0.42	0.08	-0.14	0.04	-0.00
KTOS20250912P00065000	65.00	1.95	2.10	2.03	13	32	53.96%	-0.50	0.08	-0.14	0.04	-0.01
KTOS20250912P00066000	66.00	2.55	2.70	2.61	17	49	49.91%	-0.59	0.09	-0.13	0.04	-0.01
KTOS20250912P00067000	67.00	3.20	3.40	3.30	20	20	55.72%	-0.65	0.07	-0.14	0.03	-0.01
KTOS20250912P00068000	68.00	3.20	4.10	3.95	3	24	53.63%	-0.73	0.07	-0.12	0.03	-0.01
KTOS20250912P00069000	69.00	4.00	4.90	0.00	0	20	48.31%	-0.82	0.06	-0.08	0.02	-0.01
KTOS20250912P00070000	70.00	5.40	5.70	0.00	0	22	38.53%	-0.92	0.04	-0.04	0.01	-0.01
KTOS20250912P00071000	71.00	6.00	6.70	0.00	0	0	43.43%	-0.93	0.04	-0.04	0.01	-0.01
KTOS20250912P00072000	72.00	6.50	7.70	7.62	1	12	67.74%	-0.86	0.04	-0.10	0.02	-0.01
KTOS20250912P00073000	73.00	6.60	9.70	0.00	0	0	95.86%	-0.79	0.03	-0.17	0.03	-0.01
KTOS20250912P00073500	73.50	7.20	10.00	0.00	0	0	64.64%	-0.91	0.03	-0.06	0.01	-0.01

KTOS - Kratos Defense & Security Solutions, Inc. - Rantai Opsi