Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KULR20250912C00000500 | 0.50 | 2.60 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KULR20250912C00001000 | 1.00 | 2.95 | 3.70 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KULR20250912C00001500 | 1.50 | 2.45 | 2.90 | 0.00 | 0 | 1 | 636.99% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| KULR20250912C00002000 | 2.00 | 2.00 | 2.45 | 0.00 | 0 | 0 | 506.31% | 0.91 | 0.06 | -0.03 | 0.00 | 0.00 |
| KULR20250912C00002500 | 2.50 | 1.45 | 1.95 | 0.00 | 0 | 0 | 378.42% | 0.88 | 0.09 | -0.03 | 0.00 | 0.00 |
| KULR20250912C00003000 | 3.00 | 1.00 | 1.85 | 0.00 | 0 | 2 | 272.38% | 0.83 | 0.16 | -0.03 | 0.00 | 0.00 |
| KULR20250912C00003500 | 3.50 | 0.40 | 0.65 | 0.00 | 0 | 3 | 131.57% | 0.81 | 0.38 | -0.01 | 0.00 | 0.00 |
| KULR20250912C00004000 | 4.00 | 0.20 | 0.30 | 0.30 | 7 | 25 | 80.81% | 0.56 | 0.88 | -0.01 | 0.00 | 0.00 |
| KULR20250912C00004500 | 4.50 | 0.10 | 0.15 | 0.15 | 148 | 67 | 127.81% | 0.30 | 0.48 | -0.02 | 0.00 | 0.00 |
| KULR20250912C00005000 | 5.00 | 0.00 | 0.10 | 0.03 | 106 | 470 | 132.70% | 0.14 | 0.30 | -0.01 | 0.00 | 0.00 |
| KULR20250912C00005500 | 5.50 | 0.00 | 0.05 | 0.05 | 10 | 127 | 144.60% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| KULR20250912C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 110 | 203.42% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| KULR20250912C00006500 | 6.50 | 0.00 | 0.50 | 0.00 | 0 | 44 | 372.31% | 0.26 | 0.15 | -0.05 | 0.00 | 0.00 |
| KULR20250912C00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 58 | 403.65% | 0.24 | 0.14 | -0.05 | 0.00 | 0.00 |
| KULR20250912C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 3 | 431.81% | 0.23 | 0.12 | -0.05 | 0.00 | 0.00 |
| KULR20250912C00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 457.35% | 0.23 | 0.12 | -0.05 | 0.00 | 0.00 |
| KULR20250912C00008500 | 8.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 480.71% | 0.22 | 0.11 | -0.06 | 0.00 | 0.00 |
| KULR20250912C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 339.16% | 0.07 | 0.07 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KULR20250912P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KULR20250912P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KULR20250912P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 419.02% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KULR20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 308.29% | -0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| KULR20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 222.18% | -0.04 | 0.07 | -0.01 | 0.00 | 0.00 |
| KULR20250912P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 150.15% | -0.06 | 0.15 | -0.01 | 0.00 | -0.00 |
| KULR20250912P00003500 | 3.50 | 0.05 | 0.10 | 0.04 | 50 | 0 | 124.90% | -0.18 | 0.37 | -0.01 | 0.00 | -0.00 |
| KULR20250912P00004000 | 4.00 | 0.15 | 0.25 | 0.20 | 411 | 16 | 109.28% | -0.44 | 0.64 | -0.02 | 0.00 | -0.00 |
| KULR20250912P00004500 | 4.50 | 0.50 | 0.60 | 0.50 | 46 | 307 | 107.82% | -0.74 | 0.53 | -0.01 | 0.00 | -0.00 |
| KULR20250912P00005000 | 5.00 | 0.45 | 1.05 | 0.95 | 1 | 55 | 159.26% | -0.80 | 0.31 | -0.02 | 0.00 | -0.00 |
| KULR20250912P00005500 | 5.50 | 0.70 | 1.75 | 0.00 | 0 | 14 | 200.99% | -0.83 | 0.22 | -0.02 | 0.00 | -0.00 |
| KULR20250912P00006000 | 6.00 | 1.90 | 2.00 | 0.00 | 0 | 28 | 191.11% | -0.91 | 0.15 | -0.01 | 0.00 | -0.00 |
| KULR20250912P00006500 | 6.50 | 2.35 | 3.20 | 0.00 | 0 | 2 | 406.85% | -0.71 | 0.15 | -0.06 | 0.00 | -0.00 |
| KULR20250912P00007000 | 7.00 | 2.85 | 3.50 | 0.00 | 0 | 1 | 367.43% | -0.79 | 0.14 | -0.04 | 0.00 | -0.00 |
| KULR20250912P00007500 | 7.50 | 3.30 | 4.00 | 0.00 | 0 | 0 | 394.94% | -0.80 | 0.12 | -0.04 | 0.00 | -0.00 |
| KULR20250912P00008000 | 8.00 | 3.80 | 5.20 | 0.00 | 0 | 0 | 771.49% | -0.53 | 0.09 | -0.13 | 0.00 | -0.00 |
| KULR20250912P00008500 | 8.50 | 4.30 | 5.80 | 0.00 | 0 | 0 | 797.58% | -0.54 | 0.09 | -0.13 | 0.00 | -0.00 |
| KULR20250912P00009000 | 9.00 | 4.80 | 6.30 | 0.00 | 0 | 0 | 821.62% | -0.54 | 0.08 | -0.13 | 0.00 | -0.00 |
