Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KURA20250919P00002500 | 2.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KURA20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 141.54% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| KURA20250919P00007500 | 7.50 | 0.15 | 0.35 | 0.16 | 50 | 65 | 88.06% | -0.27 | 0.23 | -0.02 | 0.01 | -0.00 |
| KURA20250919P00010000 | 10.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 261.53% | -0.55 | 0.09 | -0.06 | 0.01 | -0.00 |
| KURA20250919P00012500 | 12.50 | 2.15 | 6.30 | 0.00 | 0 | 1 | 494.40% | -0.47 | 0.05 | -0.11 | 0.01 | -0.00 |
| KURA20250919P00015000 | 15.00 | 5.20 | 8.80 | 0.00 | 0 | 0 | 239.27% | -0.85 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KURA20250919C00002500 | 2.50 | 3.80 | 7.90 | 0.00 | 0 | 0 | 426.16% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| KURA20250919C00005000 | 5.00 | 2.70 | 3.80 | 0.00 | 0 | 30 | 288.93% | 0.88 | 0.04 | -0.03 | 0.00 | 0.00 |
| KURA20250919C00007500 | 7.50 | 0.70 | 1.35 | 0.00 | 0 | 564 | 95.28% | 0.72 | 0.22 | -0.02 | 0.01 | 0.00 |
| KURA20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.08 | 92 | 696 | 72.18% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| KURA20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 33 | 112.57% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| KURA20250919C00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 405.80% | 0.37 | 0.06 | -0.09 | 0.01 | 0.00 |
