KVUE - Kenvue Inc. - Rantai Opsi

Kenvue Inc.

US ˙ NYSE ˙ US49177J1025

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KVUE20250912C00015000	15.00	2.65	4.75	2.40	1	0	154.03%	0.86	0.06	-0.06	0.01	0.00
KVUE20250912C00015500	15.50	2.20	3.70	2.12	2	0	88.95%	0.93	0.06	-0.02	0.00	0.00
KVUE20250912C00016000	16.00	2.39	2.85	1.90	32	0	89.68%	0.88	0.08	-0.03	0.00	0.00
KVUE20250912C00016500	16.50	2.10	2.44	2.16	2	0	87.64%	0.84	0.11	-0.04	0.01	0.00
KVUE20250912C00017000	17.00	1.79	2.07	1.88	104	0	80.97%	0.78	0.14	-0.04	0.01	0.00
KVUE20250912C00017500	17.50	1.35	1.50	1.42	3,184	0	76.62%	0.71	0.17	-0.05	0.01	0.00
KVUE20250912C00018000	18.00	0.80	1.14	1.09	1,810	0	84.52%	0.61	0.18	-0.06	0.01	0.00
KVUE20250912C00018500	18.50	0.75	0.82	0.80	1,742	0	73.97%	0.51	0.21	-0.06	0.01	0.00
KVUE20250912C00019000	19.00	0.50	0.55	0.53	5,456	11	79.94%	0.42	0.19	-0.06	0.01	0.00
KVUE20250912C00019500	19.50	0.31	0.56	0.37	879	25	78.44%	0.33	0.18	-0.05	0.01	0.00
KVUE20250912C00020000	20.00	0.22	0.29	0.24	3,332	49	77.21%	0.24	0.16	-0.04	0.01	0.00
KVUE20250912C00020500	20.50	0.11	0.24	0.16	96	323	81.84%	0.19	0.13	-0.04	0.01	0.00
KVUE20250912C00021000	21.00	0.08	0.12	0.10	1,383	136	78.74%	0.13	0.11	-0.03	0.01	0.00
KVUE20250912C00021500	21.50	0.04	0.10	0.09	57	2,103	80.34%	0.09	0.08	-0.02	0.00	0.00
KVUE20250912C00022000	22.00	0.02	0.08	0.05	126	1,092	73.37%	0.05	0.05	-0.01	0.00	0.00
KVUE20250912C00022500	22.50	0.00	0.10	0.08	33	1,346	86.86%	0.06	0.05	-0.02	0.00	0.00
KVUE20250912C00023000	23.00	0.01	0.12	0.10	270	16,153	99.39%	0.06	0.05	-0.02	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KVUE20250912P00015000	15.00	0.00	0.03	0.03	3,066	0	91.16%	-0.05	0.04	-0.01	0.00	-0.00
KVUE20250912P00015500	15.50	0.02	0.09	0.05	1,392	0	89.14%	-0.07	0.06	-0.02	0.00	-0.00
KVUE20250912P00016000	16.00	0.03	0.07	0.10	2,612	0	86.79%	-0.11	0.08	-0.03	0.00	-0.00
KVUE20250912P00016500	16.50	0.04	0.14	0.15	1,280	0	84.52%	-0.16	0.11	-0.04	0.01	-0.00
KVUE20250912P00017000	17.00	0.11	0.19	0.19	2,519	1	83.76%	-0.22	0.14	-0.05	0.01	-0.00
KVUE20250912P00017500	17.50	0.18	0.27	0.23	1,861	1	81.39%	-0.30	0.17	-0.05	0.01	-0.00
KVUE20250912P00018000	18.00	0.35	0.40	0.39	7,133	0	79.63%	-0.39	0.19	-0.06	0.01	-0.00
KVUE20250912P00018500	18.50	0.53	0.60	0.59	715	0	79.58%	-0.49	0.19	-0.06	0.01	-0.00
KVUE20250912P00019000	19.00	0.80	0.91	1.01	810	60	80.19%	-0.58	0.19	-0.06	0.01	-0.00
KVUE20250912P00019500	19.50	1.11	1.39	1.14	733	109	74.39%	-0.68	0.19	-0.05	0.01	-0.00
KVUE20250912P00020000	20.00	1.42	1.68	1.80	2,242	178	83.69%	-0.73	0.15	-0.05	0.01	-0.00
KVUE20250912P00020500	20.50	1.79	2.22	2.00	1,388	1,678	75.00%	-0.83	0.13	-0.03	0.01	-0.00
KVUE20250912P00021000	21.00	2.09	2.50	2.50	70	215	82.92%	-0.85	0.11	-0.03	0.01	-0.00
KVUE20250912P00021500	21.50	1.98	2.95	3.00	3	137	81.35%	-0.90	0.08	-0.02	0.00	-0.00
KVUE20250912P00022000	22.00	2.81	3.75	0.00	0	31	94.22%	-0.90	0.07	-0.03	0.00	-0.00
KVUE20250912P00022500	22.50	2.90	5.95	0.00	0	0	98.56%	-0.92	0.06	-0.03	0.00	-0.00
KVUE20250912P00023000	23.00	3.65	6.45	0.00	0	0	164.81%	-0.80	0.07	-0.08	0.01	-0.00

Other Listings

IT:1KVUE	€ 18.98
MX:KVUE
DE:J4D

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.