Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L20250919P00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 204.60% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| L20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 166.08% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| L20250919P00060000 | 60.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 143.96% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| L20250919P00065000 | 65.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 98.52% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| L20250919P00070000 | 70.00 | 0.00 | 0.30 | 0.00 | 0 | 127 | 87.91% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| L20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 34 | 85.88% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| L20250919P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 68.34% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| L20250919P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 34 | 51.23% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| L20250919P00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 37 | 34.08% | -0.12 | 0.03 | -0.05 | 0.04 | -0.00 |
| L20250919P00095000 | 95.00 | 0.50 | 0.80 | 0.50 | 1 | 41 | 19.72% | -0.28 | 0.09 | -0.05 | 0.06 | -0.01 |
| L20250919P00100000 | 100.00 | 2.30 | 4.80 | 0.00 | 0 | 1 | 20.98% | -0.84 | 0.11 | -0.06 | 0.04 | -0.01 |
| L20250919P00105000 | 105.00 | 6.70 | 9.40 | 0.00 | 0 | 0 | 51.92% | -0.78 | 0.03 | -0.12 | 0.05 | -0.02 |
| L20250919P00110000 | 110.00 | 11.80 | 14.90 | 0.00 | 0 | 0 | 77.76% | -0.78 | 0.02 | -0.17 | 0.06 | -0.02 |
| L20250919P00115000 | 115.00 | 16.40 | 20.50 | 0.00 | 0 | 0 | 80.05% | -0.86 | 0.02 | -0.14 | 0.04 | -0.02 |
| L20250919P00120000 | 120.00 | 22.50 | 24.80 | 0.00 | 0 | 0 | 78.82% | -0.93 | 0.01 | -0.10 | 0.03 | -0.01 |
| L20250919P00125000 | 125.00 | 26.40 | 30.50 | 0.00 | 0 | 0 | 104.60% | -0.89 | 0.01 | -0.16 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L20250919C00050000 | 50.00 | 45.30 | 48.60 | 0.00 | 0 | 2 | 240.58% | 0.96 | 0.00 | -0.16 | 0.02 | 0.02 |
| L20250919C00055000 | 55.00 | 39.80 | 43.50 | 0.00 | 0 | 0 | 206.23% | 0.95 | 0.00 | -0.14 | 0.02 | 0.02 |
| L20250919C00060000 | 60.00 | 34.90 | 38.60 | 0.00 | 0 | 1 | 183.83% | 0.94 | 0.00 | -0.15 | 0.02 | 0.02 |
| L20250919C00065000 | 65.00 | 29.70 | 33.50 | 0.00 | 0 | 1 | 154.84% | 0.94 | 0.00 | -0.13 | 0.03 | 0.02 |
| L20250919C00070000 | 70.00 | 25.70 | 28.60 | 0.00 | 0 | 1 | 135.15% | 0.92 | 0.01 | -0.14 | 0.03 | 0.02 |
| L20250919C00075000 | 75.00 | 20.10 | 23.70 | 0.00 | 0 | 10 | 112.83% | 0.91 | 0.01 | -0.13 | 0.03 | 0.02 |
| L20250919C00080000 | 80.00 | 14.70 | 18.70 | 0.00 | 0 | 4 | 91.40% | 0.89 | 0.01 | -0.12 | 0.04 | 0.03 |
| L20250919C00085000 | 85.00 | 10.70 | 13.40 | 0.00 | 0 | 33 | 72.73% | 0.85 | 0.02 | -0.12 | 0.05 | 0.03 |
| L20250919C00090000 | 90.00 | 6.00 | 7.70 | 0.00 | 0 | 206 | 34.16% | 0.89 | 0.03 | -0.04 | 0.04 | 0.03 |
| L20250919C00095000 | 95.00 | 1.15 | 3.70 | 2.30 | 2 | 327 | 19.58% | 0.75 | 0.09 | -0.04 | 0.06 | 0.03 |
| L20250919C00100000 | 100.00 | 0.05 | 0.30 | 0.17 | 5 | 118 | 12.12% | 0.13 | 0.09 | -0.02 | 0.04 | 0.00 |
| L20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 29 | 32.67% | 0.13 | 0.03 | -0.05 | 0.04 | 0.00 |
| L20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 62.87% | 0.18 | 0.02 | -0.11 | 0.05 | 0.01 |
| L20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 76.86% | 0.15 | 0.02 | -0.12 | 0.04 | 0.01 |
| L20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.16% | 0.10 | 0.01 | -0.09 | 0.03 | 0.00 |
| L20250919C00125000 | 125.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 85.61% | 0.08 | 0.01 | -0.08 | 0.03 | 0.00 |
