Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMR20250919P00080000 | 80.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 124.44% | -0.02 | 0.00 | -0.06 | 0.01 | -0.00 |
| LAMR20250919P00085000 | 85.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 135.01% | -0.05 | 0.00 | -0.12 | 0.03 | -0.00 |
| LAMR20250919P00090000 | 90.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 99.43% | -0.03 | 0.00 | -0.06 | 0.02 | -0.00 |
| LAMR20250919P00095000 | 95.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 78.80% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| LAMR20250919P00100000 | 100.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 66.74% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| LAMR20250919P00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 62.50% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| LAMR20250919P00110000 | 110.00 | 0.05 | 0.90 | 0.00 | 0 | 113 | 49.93% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| LAMR20250919P00115000 | 115.00 | 0.10 | 0.45 | 0.40 | 1 | 68 | 33.89% | -0.07 | 0.02 | -0.04 | 0.03 | -0.00 |
| LAMR20250919P00120000 | 120.00 | 0.10 | 0.90 | 0.00 | 0 | 90 | 26.98% | -0.14 | 0.03 | -0.05 | 0.06 | -0.01 |
| LAMR20250919P00125000 | 125.00 | 1.30 | 2.20 | 0.00 | 0 | 67 | 24.84% | -0.38 | 0.06 | -0.08 | 0.09 | -0.02 |
| LAMR20250919P00130000 | 130.00 | 3.30 | 6.10 | 0.00 | 0 | 42 | 20.62% | -0.72 | 0.07 | -0.06 | 0.08 | -0.04 |
| LAMR20250919P00135000 | 135.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 12.52% | -1.00 | 0.00 | -0.00 | 0.00 | -0.05 |
| LAMR20250919P00140000 | 140.00 | 11.70 | 14.10 | 0.00 | 0 | 0 | 47.59% | -0.84 | 0.02 | -0.10 | 0.06 | -0.04 |
| LAMR20250919P00145000 | 145.00 | 16.70 | 19.30 | 0.00 | 0 | 0 | 63.83% | -0.84 | 0.02 | -0.13 | 0.06 | -0.05 |
| LAMR20250919P00150000 | 150.00 | 22.10 | 24.80 | 0.00 | 0 | 0 | 51.78% | -0.95 | 0.01 | -0.05 | 0.03 | -0.05 |
| LAMR20250919P00155000 | 155.00 | 27.30 | 29.30 | 0.00 | 0 | 0 | 52.69% | -0.97 | 0.01 | -0.03 | 0.02 | -0.06 |
| LAMR20250919P00160000 | 160.00 | 31.60 | 34.70 | 0.00 | 0 | 0 | 95.29% | -0.87 | 0.01 | -0.17 | 0.05 | -0.05 |
| LAMR20250919P00165000 | 165.00 | 36.70 | 40.20 | 0.00 | 0 | 0 | 75.07% | -0.96 | 0.00 | -0.05 | 0.02 | -0.06 |
| LAMR20250919P00170000 | 170.00 | 41.50 | 44.70 | 0.00 | 0 | 0 | 112.41% | -0.89 | 0.01 | -0.18 | 0.05 | -0.06 |
| LAMR20250919P00175000 | 175.00 | 46.80 | 49.60 | 0.00 | 0 | 0 | 76.61% | -0.98 | 0.00 | -0.02 | 0.01 | -0.06 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAMR20250919C00080000 | 80.00 | 46.10 | 50.10 | 0.00 | 0 | 0 | 187.72% | 0.93 | 0.00 | -0.21 | 0.03 | 0.03 |
| LAMR20250919C00085000 | 85.00 | 41.00 | 45.10 | 0.00 | 0 | 0 | 170.98% | 0.92 | 0.00 | -0.21 | 0.03 | 0.03 |
| LAMR20250919C00090000 | 90.00 | 36.70 | 39.70 | 0.00 | 0 | 0 | 140.74% | 0.93 | 0.00 | -0.17 | 0.03 | 0.03 |
| LAMR20250919C00095000 | 95.00 | 31.70 | 34.90 | 0.00 | 0 | 0 | 61.77% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| LAMR20250919C00100000 | 100.00 | 27.00 | 28.90 | 0.00 | 0 | 0 | 89.85% | 0.94 | 0.01 | -0.09 | 0.03 | 0.03 |
| LAMR20250919C00105000 | 105.00 | 22.10 | 24.80 | 0.00 | 0 | 0 | 57.12% | 0.97 | 0.00 | -0.03 | 0.02 | 0.04 |
| LAMR20250919C00110000 | 110.00 | 16.90 | 19.80 | 0.00 | 0 | 4 | 37.62% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| LAMR20250919C00115000 | 115.00 | 12.60 | 14.10 | 0.00 | 0 | 7 | 27.18% | 0.99 | 0.01 | -0.01 | 0.01 | 0.04 |
| LAMR20250919C00120000 | 120.00 | 7.80 | 9.10 | 8.20 | 1 | 34 | 24.28% | 0.93 | 0.02 | -0.03 | 0.04 | 0.04 |
| LAMR20250919C00125000 | 125.00 | 1.90 | 4.60 | 0.00 | 0 | 310 | 26.14% | 0.71 | 0.05 | -0.08 | 0.09 | 0.03 |
| LAMR20250919C00130000 | 130.00 | 0.85 | 1.55 | 1.56 | 112 | 2,135 | 18.99% | 0.37 | 0.08 | -0.07 | 0.09 | 0.02 |
| LAMR20250919C00135000 | 135.00 | 0.10 | 0.85 | 0.16 | 1 | 35 | 19.20% | 0.09 | 0.03 | -0.03 | 0.04 | 0.00 |
| LAMR20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 47.87% | 0.18 | 0.02 | -0.11 | 0.07 | 0.01 |
| LAMR20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 49.24% | 0.11 | 0.02 | -0.08 | 0.05 | 0.00 |
| LAMR20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.76% | 0.09 | 0.01 | -0.08 | 0.04 | 0.00 |
| LAMR20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.54% | 0.08 | 0.01 | -0.09 | 0.04 | 0.00 |
| LAMR20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.11% | 0.11 | 0.01 | -0.15 | 0.05 | 0.00 |
| LAMR20250919C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.52% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| LAMR20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.54% | 0.10 | 0.01 | -0.16 | 0.04 | 0.00 |
| LAMR20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.23% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
